Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.0.26016 Bs.0.251389 Bs.0.261926 Bs.0.252108 Bs.23,464 Bs.2,212,044
Jul-07 2020 Bs.0.252042 Bs.0.247118 Bs.0.25584 Bs.0.255005 Bs.22,732 Bs.2,143,026
Jul-06 2020 Bs.0.255005 Bs.0.239145 Bs.0.255005 Bs.0.240064 Bs.22,999 Bs.2,168,212
Jul-05 2020 Bs.0.240088 Bs.0.236648 Bs.0.242209 Bs.0.241177 Bs.21,654 Bs.2,041,382
Jul-04 2020 Bs.0.241177 Bs.0.237251 Bs.0.241934 Bs.0.237528 Bs.21,752 Bs.2,050,642
Jul-03 2020 Bs.0.237664 Bs.0.236983 Bs.0.24277 Bs.0.242078 Bs.21,435 Bs.2,020,775
Jul-02 2020 Bs.0.242124 Bs.0.240898 Bs.0.266017 Bs.0.266017 Bs.21,837 Bs.2,058,695
Jun-23 2020 Bs.0.265972 Bs.0.265216 Bs.0.265972 Bs.0.265216 Bs.268 Bs.2,261,463
Jun-22 2020 Bs.0.265198 Bs.0.249936 Bs.0.266425 Bs.0.250067 Bs.267 Bs.2,254,884
Jun-21 2020 Bs.0.250002 Bs.0.249233 Bs.0.254203 Bs.0.250781 Bs.252 Bs.2,125,680
Jun-20 2020 Bs.0.250781 Bs.0.247795 Bs.0.252891 Bs.0.248457 Bs.253 Bs.2,132,302
Jun-19 2020 Bs.0.248457 Bs.0.248238 Bs.0.254132 Bs.0.253808 Bs.251 Bs.2,112,538
Jun-18 2020 Bs.0.253969 Bs.0.250792 Bs.0.256707 Bs.0.254958 Bs.256 Bs.2,159,405
Jun-17 2020 Bs.0.254958 Bs.0.251051 Bs.0.258355 Bs.0.256201 Bs.257 Bs.2,167,817
Jun-16 2020 Bs.0.256116 Bs.0.250121 Bs.0.258721 Bs.0.251658 Bs.258 Bs.2,177,663

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.