Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2020 R0.132154 R0.127699 R0.133052 R0.128064 R11,919 R1,123,662
Jul-07 2020 R0.128031 R0.125529 R0.12996 R0.129536 R11,547 R1,088,602
Jul-06 2020 R0.129536 R0.12148 R0.129536 R0.121946 R11,683 R1,101,397
Jul-05 2020 R0.121958 R0.120211 R0.123036 R0.122512 R10,999 R1,036,970
Jul-04 2020 R0.122512 R0.120517 R0.122896 R0.120658 R11,049 R1,041,674
Jul-03 2020 R0.120727 R0.120381 R0.123321 R0.122969 R10,888 R1,026,502
Jul-02 2020 R0.122993 R0.12237 R0.13513 R0.13513 R11,093 R1,045,764
Jun-23 2020 R0.135107 R0.134723 R0.135107 R0.134723 R136 R1,148,766
Jun-22 2020 R0.134714 R0.126961 R0.135337 R0.127027 R136 R1,145,424
Jun-21 2020 R0.126995 R0.126604 R0.129128 R0.12739 R128 R1,079,791
Jun-20 2020 R0.12739 R0.125873 R0.128462 R0.126209 R128 R1,083,155
Jun-19 2020 R0.126209 R0.126099 R0.129092 R0.128928 R127 R1,073,116
Jun-18 2020 R0.129009 R0.127396 R0.1304 R0.129512 R130 R1,096,923
Jun-17 2020 R0.129512 R0.127527 R0.131237 R0.130143 R131 R1,101,196
Jun-16 2020 R0.1301 R0.127055 R0.131424 R0.127836 R131 R1,106,197

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.