Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2020 CA$0.0097554 CA$0.00942651 CA$0.00982165 CA$0.00945347 CA$880 CA$82,947
Jul-07 2020 CA$0.00945102 CA$0.00926637 CA$0.00959343 CA$0.0095621 CA$852 CA$80,359
Jul-06 2020 CA$0.0095621 CA$0.00896742 CA$0.0095621 CA$0.00900185 CA$862 CA$81,303
Jul-05 2020 CA$0.00900276 CA$0.00887376 CA$0.00908228 CA$0.0090436 CA$812 CA$76,547
Jul-04 2020 CA$0.0090436 CA$0.0088964 CA$0.00907199 CA$0.00890676 CA$816 CA$76,894
Jul-03 2020 CA$0.00891188 CA$0.00888632 CA$0.00910333 CA$0.00907737 CA$804 CA$75,774
Jul-02 2020 CA$0.00907911 CA$0.00903315 CA$0.00997505 CA$0.00997505 CA$819 CA$77,196
Jun-23 2020 CA$0.00997335 CA$0.009945 CA$0.00997335 CA$0.009945 CA$10 CA$84,800
Jun-22 2020 CA$0.00994433 CA$0.00937203 CA$0.00999035 CA$0.00937695 CA$10 CA$84,553
Jun-21 2020 CA$0.00937453 CA$0.00934568 CA$0.00953203 CA$0.00940373 CA$9 CA$79,708
Jun-20 2020 CA$0.00940373 CA$0.00929175 CA$0.00948283 CA$0.00931657 CA$9 CA$79,956
Jun-19 2020 CA$0.00931657 CA$0.00930839 CA$0.00952936 CA$0.00951722 CA$9 CA$79,215
Jun-18 2020 CA$0.00952326 CA$0.00940413 CA$0.00962592 CA$0.00956035 CA$10 CA$80,973
Jun-17 2020 CA$0.00956035 CA$0.00941384 CA$0.00968772 CA$0.00960696 CA$10 CA$81,288
Jun-16 2020 CA$0.00960378 CA$0.00937898 CA$0.00970147 CA$0.00943661 CA$10 CA$81,657

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.