Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$6.729 CL$6.502 CL$6.775 CL$6.521 CL$606,964 CL$57,221,361
Jul-07 2020 CL$6.519 CL$6.392 CL$6.618 CL$6.596 CL$588,026 CL$55,435,994
Jul-06 2020 CL$6.596 CL$6.186 CL$6.596 CL$6.210 CL$594,937 CL$56,087,521
Jul-05 2020 CL$6.210 CL$6.121 CL$6.265 CL$6.238 CL$560,136 CL$52,806,672
Jul-04 2020 CL$6.238 CL$6.137 CL$6.258 CL$6.144 CL$562,676 CL$53,046,195
Jul-03 2020 CL$6.147 CL$6.130 CL$6.280 CL$6.262 CL$554,481 CL$52,273,585
Jul-02 2020 CL$6.263 CL$6.231 CL$6.881 CL$6.881 CL$564,886 CL$53,254,511
Jun-23 2020 CL$6.880 CL$6.860 CL$6.880 CL$6.860 CL$6,937 CL$58,499,740
Jun-22 2020 CL$6.860 CL$6.465 CL$6.891 CL$6.468 CL$6,917 CL$58,329,562
Jun-21 2020 CL$6.467 CL$6.447 CL$6.575 CL$6.487 CL$6,521 CL$54,987,297
Jun-20 2020 CL$6.487 CL$6.409 CL$6.541 CL$6.427 CL$6,541 CL$55,158,591
Jun-19 2020 CL$6.427 CL$6.421 CL$6.573 CL$6.565 CL$6,480 CL$54,647,338
Jun-18 2020 CL$6.569 CL$6.487 CL$6.640 CL$6.595 CL$6,624 CL$55,859,688
Jun-17 2020 CL$6.595 CL$6.494 CL$6.683 CL$6.627 CL$6,650 CL$56,077,284
Jun-16 2020 CL$6.625 CL$6.470 CL$6.692 CL$6.509 CL$6,680 CL$56,331,997

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.