Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 38 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2020 AU$0.010766 AU$0.010403 AU$0.010839 AU$0.010433 AU$971 AU$91,544
Jul-07 2020 AU$0.01043 AU$0.010226 AU$0.010587 AU$0.010553 AU$941 AU$88,688
Jul-06 2020 AU$0.010553 AU$0.00989688 AU$0.010553 AU$0.00993488 AU$952 AU$89,730
Jul-05 2020 AU$0.00993589 AU$0.00979352 AU$0.010023 AU$0.00998096 AU$896 AU$84,481
Jul-04 2020 AU$0.00998096 AU$0.0098185 AU$0.010012 AU$0.00982994 AU$900 AU$84,864
Jul-03 2020 AU$0.00983558 AU$0.00980737 AU$0.010046 AU$0.010018 AU$887 AU$83,628
Jul-02 2020 AU$0.01002 AU$0.00996942 AU$0.011008 AU$0.011008 AU$904 AU$85,198
Jun-23 2020 AU$0.011007 AU$0.010975 AU$0.011007 AU$0.010975 AU$11 AU$93,589
Jun-22 2020 AU$0.010975 AU$0.010343 AU$0.011025 AU$0.010348 AU$11 AU$93,317
Jun-21 2020 AU$0.010346 AU$0.010314 AU$0.01052 AU$0.010378 AU$10 AU$87,970
Jun-20 2020 AU$0.010378 AU$0.010254 AU$0.010465 AU$0.010282 AU$10 AU$88,244
Jun-19 2020 AU$0.010282 AU$0.010273 AU$0.010517 AU$0.010503 AU$10 AU$87,426
Jun-18 2020 AU$0.01051 AU$0.010378 AU$0.010623 AU$0.010551 AU$11 AU$89,365
Jun-17 2020 AU$0.010551 AU$0.010389 AU$0.010691 AU$0.010602 AU$11 AU$89,714
Jun-16 2020 AU$0.010599 AU$0.010351 AU$0.010707 AU$0.010414 AU$11 AU$90,121

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.