Cap Mercado AU$3.79T
1.87%
Volumen 24h AU$149.99B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2020 | AU$0.010775 | AU$0.010412 | AU$0.010848 | AU$0.010442 | AU$972 | AU$91,623 |
Jul-07 2020 | AU$0.010439 | AU$0.010235 | AU$0.010596 | AU$0.010562 | AU$942 | AU$88,764 |
Jul-06 2020 | AU$0.010562 | AU$0.0099054 | AU$0.010562 | AU$0.00994344 | AU$953 | AU$89,807 |
Jul-05 2020 | AU$0.00994445 | AU$0.00980196 | AU$0.010032 | AU$0.00998955 | AU$897 | AU$84,554 |
Jul-04 2020 | AU$0.00998955 | AU$0.00982696 | AU$0.01002 | AU$0.00983841 | AU$901 | AU$84,937 |
Jul-03 2020 | AU$0.00984406 | AU$0.00981582 | AU$0.010055 | AU$0.010026 | AU$888 | AU$83,700 |
Jul-02 2020 | AU$0.010028 | AU$0.00997801 | AU$0.011018 | AU$0.011018 | AU$904 | AU$85,271 |
Jun-23 2020 | AU$0.011016 | AU$0.010985 | AU$0.011016 | AU$0.010985 | AU$11 | AU$93,670 |
Jun-22 2020 | AU$0.010984 | AU$0.010352 | AU$0.011035 | AU$0.010357 | AU$11 | AU$93,397 |
Jun-21 2020 | AU$0.010355 | AU$0.010323 | AU$0.010529 | AU$0.010387 | AU$10 | AU$88,046 |
Jun-20 2020 | AU$0.010387 | AU$0.010263 | AU$0.010474 | AU$0.010291 | AU$10 | AU$88,320 |
Jun-19 2020 | AU$0.010291 | AU$0.010282 | AU$0.010526 | AU$0.010512 | AU$10 | AU$87,501 |
Jun-18 2020 | AU$0.010519 | AU$0.010387 | AU$0.010632 | AU$0.01056 | AU$11 | AU$89,442 |
Jun-17 2020 | AU$0.01056 | AU$0.010398 | AU$0.010701 | AU$0.010611 | AU$11 | AU$89,791 |
Jun-16 2020 | AU$0.010608 | AU$0.01036 | AU$0.010716 | AU$0.010423 | AU$11 | AU$90,199 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.