Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$0.12103 | MX$0.11695 | MX$0.121852 | MX$0.117285 | MX$10,916 | MX$1,029,081 |
Jul-07 2020 | MX$0.117254 | MX$0.114963 | MX$0.119021 | MX$0.118632 | MX$10,575 | MX$996,972 |
Jul-06 2020 | MX$0.118632 | MX$0.111254 | MX$0.118632 | MX$0.111682 | MX$10,699 | MX$1,008,689 |
Jul-05 2020 | MX$0.111693 | MX$0.110092 | MX$0.112679 | MX$0.112199 | MX$10,074 | MX$949,686 |
Jul-04 2020 | MX$0.112199 | MX$0.110373 | MX$0.112552 | MX$0.110502 | MX$10,119 | MX$953,994 |
Jul-03 2020 | MX$0.110565 | MX$0.110248 | MX$0.11294 | MX$0.112618 | MX$9,972 | MX$940,099 |
Jul-02 2020 | MX$0.11264 | MX$0.11207 | MX$0.123756 | MX$0.123756 | MX$10,159 | MX$957,740 |
Jun-23 2020 | MX$0.123734 | MX$0.123383 | MX$0.123734 | MX$0.123383 | MX$125 | MX$1,052,071 |
Jun-22 2020 | MX$0.123374 | MX$0.116274 | MX$0.123945 | MX$0.116335 | MX$124 | MX$1,049,011 |
Jun-21 2020 | MX$0.116305 | MX$0.115947 | MX$0.118259 | MX$0.116667 | MX$117 | MX$988,903 |
Jun-20 2020 | MX$0.116667 | MX$0.115278 | MX$0.117649 | MX$0.115586 | MX$118 | MX$991,983 |
Jun-19 2020 | MX$0.115586 | MX$0.115485 | MX$0.118226 | MX$0.118075 | MX$117 | MX$982,789 |
Jun-18 2020 | MX$0.11815 | MX$0.116672 | MX$0.119424 | MX$0.118611 | MX$119 | MX$1,004,592 |
Jun-17 2020 | MX$0.118611 | MX$0.116793 | MX$0.120191 | MX$0.119189 | MX$120 | MX$1,008,505 |
Jun-16 2020 | MX$0.119149 | MX$0.11636 | MX$0.120361 | MX$0.117075 | MX$120 | MX$1,013,086 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.