Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.00568475 | £0.00549309 | £0.00572335 | £0.0055088 | £513 | £48,335 |
Jul-07 2020 | £0.00550737 | £0.00539977 | £0.00559036 | £0.0055721 | £497 | £46,827 |
Jul-06 2020 | £0.0055721 | £0.00522556 | £0.0055721 | £0.00524563 | £503 | £47,378 |
Jul-05 2020 | £0.00524616 | £0.00517099 | £0.0052925 | £0.00526996 | £473 | £44,606 |
Jul-04 2020 | £0.00526996 | £0.00518418 | £0.0052865 | £0.00519022 | £475 | £44,808 |
Jul-03 2020 | £0.0051932 | £0.00517831 | £0.00530476 | £0.00528964 | £468 | £44,156 |
Jul-02 2020 | £0.00529065 | £0.00526387 | £0.00581274 | £0.00581274 | £477 | £44,984 |
Jun-23 2020 | £0.00581175 | £0.00579523 | £0.00581175 | £0.00579523 | £6 | £49,415 |
Jun-22 2020 | £0.00579484 | £0.00546135 | £0.00582166 | £0.00546421 | £6 | £49,271 |
Jun-21 2020 | £0.0054628 | £0.00544599 | £0.00555458 | £0.00547982 | £6 | £46,448 |
Jun-20 2020 | £0.00547982 | £0.00541456 | £0.00552591 | £0.00542902 | £6 | £46,593 |
Jun-19 2020 | £0.00542902 | £0.00542426 | £0.00555302 | £0.00554595 | £5 | £46,161 |
Jun-18 2020 | £0.00554947 | £0.00548005 | £0.00560929 | £0.00557108 | £6 | £47,185 |
Jun-17 2020 | £0.00557108 | £0.00548571 | £0.00564531 | £0.00559824 | £6 | £47,369 |
Jun-16 2020 | £0.00559639 | £0.00546539 | £0.00565332 | £0.00549898 | £6 | £47,584 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.