Cap Mercado CA$3.50T
2.86%
Volumen 24h CA$136.06B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-08 2020 | CA$0.00976147 | CA$0.00943237 | CA$0.00982776 | CA$0.00945935 | CA$880 | CA$82,998 |
Jul-07 2020 | CA$0.0094569 | CA$0.00927213 | CA$0.0095994 | CA$0.00956804 | CA$853 | CA$80,408 |
Jul-06 2020 | CA$0.00956804 | CA$0.00897299 | CA$0.00956804 | CA$0.00900745 | CA$863 | CA$81,354 |
Jul-05 2020 | CA$0.00900836 | CA$0.00887928 | CA$0.00908793 | CA$0.00904922 | CA$812 | CA$76,595 |
Jul-04 2020 | CA$0.00904922 | CA$0.00890193 | CA$0.00907763 | CA$0.0089123 | CA$816 | CA$76,942 |
Jul-03 2020 | CA$0.00891742 | CA$0.00889184 | CA$0.00910899 | CA$0.00908301 | CA$804 | CA$75,821 |
Jul-02 2020 | CA$0.00908476 | CA$0.00903876 | CA$0.00998125 | CA$0.00998125 | CA$819 | CA$77,244 |
Jun-23 2020 | CA$0.00997955 | CA$0.00995118 | CA$0.00997955 | CA$0.00995118 | CA$10 | CA$84,852 |
Jun-22 2020 | CA$0.00995052 | CA$0.00937786 | CA$0.00999656 | CA$0.00938278 | CA$10 | CA$84,606 |
Jun-21 2020 | CA$0.00938035 | CA$0.00935149 | CA$0.00953796 | CA$0.00940958 | CA$9 | CA$79,758 |
Jun-20 2020 | CA$0.00940958 | CA$0.00929753 | CA$0.00948873 | CA$0.00932236 | CA$9 | CA$80,006 |
Jun-19 2020 | CA$0.00932236 | CA$0.00931417 | CA$0.00953529 | CA$0.00952314 | CA$9 | CA$79,265 |
Jun-18 2020 | CA$0.00952918 | CA$0.00940998 | CA$0.00963191 | CA$0.0095663 | CA$10 | CA$81,023 |
Jun-17 2020 | CA$0.0095663 | CA$0.00941969 | CA$0.00969375 | CA$0.00961293 | CA$10 | CA$81,339 |
Jun-16 2020 | CA$0.00960975 | CA$0.00938481 | CA$0.0097075 | CA$0.00944248 | CA$10 | CA$81,708 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 403 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.