Cap Mercado ₹212.91T
3.38%
Volumen 24h ₹7.98T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.59517 | ₹0.575105 | ₹0.599212 | ₹0.57675 | ₹53,678 | ₹5,060,513 |
Jul-07 2020 | ₹0.5766 | ₹0.565335 | ₹0.585289 | ₹0.583377 | ₹52,004 | ₹4,902,620 |
Jul-06 2020 | ₹0.583377 | ₹0.547096 | ₹0.583377 | ₹0.549197 | ₹52,615 | ₹4,960,239 |
Jul-05 2020 | ₹0.549252 | ₹0.541382 | ₹0.554104 | ₹0.551744 | ₹49,537 | ₹4,670,089 |
Jul-04 2020 | ₹0.551744 | ₹0.542763 | ₹0.553476 | ₹0.543395 | ₹49,762 | ₹4,691,272 |
Jul-03 2020 | ₹0.543707 | ₹0.542148 | ₹0.555388 | ₹0.553804 | ₹49,037 | ₹4,622,945 |
Jul-02 2020 | ₹0.55391 | ₹0.551106 | ₹0.608571 | ₹0.608571 | ₹49,957 | ₹4,709,695 |
Jun-23 2020 | ₹0.608467 | ₹0.606738 | ₹0.608467 | ₹0.606738 | ₹614 | ₹5,173,570 |
Jun-22 2020 | ₹0.606697 | ₹0.571781 | ₹0.609504 | ₹0.572081 | ₹612 | ₹5,158,520 |
Jun-21 2020 | ₹0.571933 | ₹0.570174 | ₹0.581543 | ₹0.573715 | ₹577 | ₹4,862,938 |
Jun-20 2020 | ₹0.573715 | ₹0.566883 | ₹0.578541 | ₹0.568397 | ₹578 | ₹4,878,087 |
Jun-19 2020 | ₹0.568397 | ₹0.567898 | ₹0.58138 | ₹0.580639 | ₹573 | ₹4,832,873 |
Jun-18 2020 | ₹0.581007 | ₹0.57374 | ₹0.587271 | ₹0.583271 | ₹586 | ₹4,940,090 |
Jun-17 2020 | ₹0.583271 | ₹0.574332 | ₹0.591041 | ₹0.586114 | ₹588 | ₹4,959,334 |
Jun-16 2020 | ₹0.58592 | ₹0.572205 | ₹0.59188 | ₹0.575721 | ₹591 | ₹4,981,860 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.