Market Cap ₹210.18T 2.09%
Volume 24h ₹8.48T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 6 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-08 2020 ₹0.5956 ₹0.57552 ₹0.599645 ₹0.577166 ₹53,717 ₹5,064,170
Jul-07 2020 ₹0.577017 ₹0.565743 ₹0.585712 ₹0.583798 ₹52,041 ₹4,906,162
Jul-06 2020 ₹0.583798 ₹0.547491 ₹0.583798 ₹0.549594 ₹52,653 ₹4,963,823
Jul-05 2020 ₹0.549649 ₹0.541773 ₹0.554504 ₹0.552142 ₹49,573 ₹4,673,463
Jul-04 2020 ₹0.552142 ₹0.543155 ₹0.553876 ₹0.543788 ₹49,798 ₹4,694,662
Jul-03 2020 ₹0.5441 ₹0.54254 ₹0.555789 ₹0.554204 ₹49,072 ₹4,626,285
Jul-02 2020 ₹0.554311 ₹0.551504 ₹0.609011 ₹0.609011 ₹49,993 ₹4,713,098
Jun-23 2020 ₹0.608907 ₹0.607176 ₹0.608907 ₹0.607176 ₹614 ₹5,177,308
Jun-22 2020 ₹0.607135 ₹0.572194 ₹0.609945 ₹0.572494 ₹612 ₹5,162,247
Jun-21 2020 ₹0.572347 ₹0.570586 ₹0.581963 ₹0.57413 ₹577 ₹4,866,452
Jun-20 2020 ₹0.57413 ₹0.567293 ₹0.578959 ₹0.568808 ₹579 ₹4,881,612
Jun-19 2020 ₹0.568808 ₹0.568308 ₹0.5818 ₹0.581058 ₹574 ₹4,836,365
Jun-18 2020 ₹0.581427 ₹0.574154 ₹0.587695 ₹0.583692 ₹586 ₹4,943,660
Jun-17 2020 ₹0.583692 ₹0.574747 ₹0.591468 ₹0.586537 ₹589 ₹4,962,917
Jun-16 2020 ₹0.586343 ₹0.572618 ₹0.592307 ₹0.576137 ₹591 ₹4,985,460

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47893 INR.