Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2020 NZ$0.011881 NZ$0.01148 NZ$0.011961 NZ$0.011513 NZ$1,072 NZ$101,020
Jul-07 2020 NZ$0.01151 NZ$0.011285 NZ$0.011683 NZ$0.011645 NZ$1,038 NZ$97,868
Jul-06 2020 NZ$0.011645 NZ$0.010921 NZ$0.011645 NZ$0.010963 NZ$1,050 NZ$99,018
Jul-05 2020 NZ$0.010964 NZ$0.010807 NZ$0.011061 NZ$0.011014 NZ$989 NZ$93,226
Jul-04 2020 NZ$0.011014 NZ$0.010834 NZ$0.011048 NZ$0.010847 NZ$993 NZ$93,649
Jul-03 2020 NZ$0.010853 NZ$0.010822 NZ$0.011086 NZ$0.011055 NZ$979 NZ$92,285
Jul-02 2020 NZ$0.011057 NZ$0.011001 NZ$0.012148 NZ$0.012148 NZ$997 NZ$94,017
Jun-23 2020 NZ$0.012146 NZ$0.012111 NZ$0.012146 NZ$0.012111 NZ$12 NZ$103,277
Jun-22 2020 NZ$0.012111 NZ$0.011414 NZ$0.012167 NZ$0.01142 NZ$12 NZ$102,977
Jun-21 2020 NZ$0.011417 NZ$0.011382 NZ$0.011609 NZ$0.011452 NZ$12 NZ$97,076
Jun-20 2020 NZ$0.011452 NZ$0.011316 NZ$0.011549 NZ$0.011346 NZ$12 NZ$97,379
Jun-19 2020 NZ$0.011346 NZ$0.011336 NZ$0.011605 NZ$0.01159 NZ$11 NZ$96,476
Jun-18 2020 NZ$0.011598 NZ$0.011453 NZ$0.011723 NZ$0.011643 NZ$12 NZ$98,616
Jun-17 2020 NZ$0.011643 NZ$0.011465 NZ$0.011798 NZ$0.0117 NZ$12 NZ$99,000
Jun-16 2020 NZ$0.011696 NZ$0.011422 NZ$0.011815 NZ$0.011492 NZ$12 NZ$99,450

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.