Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2020 RM0.033822 RM0.032681 RM0.034051 RM0.032775 RM3,050 RM287,578
Jul-07 2020 RM0.032766 RM0.032126 RM0.03326 RM0.033152 RM2,955 RM278,605
Jul-06 2020 RM0.033152 RM0.03109 RM0.033152 RM0.031209 RM2,990 RM281,880
Jul-05 2020 RM0.031212 RM0.030765 RM0.031488 RM0.031354 RM2,815 RM265,391
Jul-04 2020 RM0.031354 RM0.030844 RM0.031452 RM0.03088 RM2,828 RM266,595
Jul-03 2020 RM0.030897 RM0.030809 RM0.031561 RM0.031471 RM2,787 RM262,712
Jul-02 2020 RM0.031477 RM0.031318 RM0.034583 RM0.034583 RM2,839 RM267,642
Jun-23 2020 RM0.034577 RM0.034479 RM0.034577 RM0.034479 RM35 RM294,003
Jun-22 2020 RM0.034477 RM0.032493 RM0.034636 RM0.03251 RM35 RM293,147
Jun-21 2020 RM0.032501 RM0.032401 RM0.033047 RM0.032602 RM33 RM276,350
Jun-20 2020 RM0.032602 RM0.032214 RM0.032877 RM0.0323 RM33 RM277,211
Jun-19 2020 RM0.0323 RM0.032272 RM0.033038 RM0.032996 RM33 RM274,642
Jun-18 2020 RM0.033017 RM0.032604 RM0.033373 RM0.033146 RM33 RM280,735
Jun-17 2020 RM0.033146 RM0.032638 RM0.033587 RM0.033307 RM33 RM281,828
Jun-16 2020 RM0.033296 RM0.032517 RM0.033635 RM0.032716 RM34 RM283,108

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.