Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2020 AR$6.253 AR$6.042 AR$6.296 AR$6.060 AR$564,015 AR$53,172,368
Jul-07 2020 AR$6.058 AR$5.940 AR$6.149 AR$6.129 AR$546,417 AR$51,513,334
Jul-06 2020 AR$6.129 AR$5.748 AR$6.129 AR$5.770 AR$552,839 AR$52,118,759
Jul-05 2020 AR$5.771 AR$5.688 AR$5.822 AR$5.797 AR$520,500 AR$49,070,063
Jul-04 2020 AR$5.797 AR$5.702 AR$5.815 AR$5.709 AR$522,861 AR$49,292,638
Jul-03 2020 AR$5.712 AR$5.696 AR$5.835 AR$5.818 AR$515,246 AR$48,574,698
Jul-02 2020 AR$5.820 AR$5.790 AR$6.394 AR$6.394 AR$524,915 AR$49,486,214
Jun-23 2020 AR$6.393 AR$6.375 AR$6.393 AR$6.375 AR$6,446 AR$54,360,289
Jun-22 2020 AR$6.374 AR$6.007 AR$6.404 AR$6.011 AR$6,428 AR$54,202,153
Jun-21 2020 AR$6.009 AR$5.990 AR$6.110 AR$6.028 AR$6,059 AR$51,096,387
Jun-20 2020 AR$6.028 AR$5.956 AR$6.078 AR$5.972 AR$6,078 AR$51,255,561
Jun-19 2020 AR$5.972 AR$5.967 AR$6.108 AR$6.100 AR$6,022 AR$50,780,484
Jun-18 2020 AR$6.104 AR$6.028 AR$6.170 AR$6.128 AR$6,155 AR$51,907,048
Jun-17 2020 AR$6.128 AR$6.034 AR$6.210 AR$6.158 AR$6,179 AR$52,109,246
Jun-16 2020 AR$6.156 AR$6.012 AR$6.219 AR$6.049 AR$6,208 AR$52,345,936

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.