Market Cap ₩3,468.06T 2.86%
Volume 24h ₩134.86T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-08 2020 ₩9.674 ₩9.348 ₩9.740 ₩9.375 ₩872,579 ₩82,262,191
Jul-07 2020 ₩9.373 ₩9.189 ₩9.514 ₩9.483 ₩845,354 ₩79,695,523
Jul-06 2020 ₩9.483 ₩8.893 ₩9.483 ₩8.927 ₩855,289 ₩80,632,167
Jul-05 2020 ₩8.928 ₩8.800 ₩9.007 ₩8.968 ₩805,259 ₩75,915,575
Jul-04 2020 ₩8.968 ₩8.822 ₩8.997 ₩8.833 ₩808,911 ₩76,259,918
Jul-03 2020 ₩8.838 ₩8.813 ₩9.028 ₩9.002 ₩797,129 ₩75,149,203
Jul-02 2020 ₩9.004 ₩8.958 ₩9.892 ₩9.892 ₩812,088 ₩76,559,395
Jun-23 2020 ₩9.891 ₩9.862 ₩9.891 ₩9.862 ₩9,973 ₩84,100,006
Jun-22 2020 ₩9.862 ₩9.294 ₩9.907 ₩9.299 ₩9,944 ₩83,855,355
Jun-21 2020 ₩9.297 ₩9.268 ₩9.453 ₩9.326 ₩9,374 ₩79,050,471
Jun-20 2020 ₩9.326 ₩9.215 ₩9.404 ₩9.239 ₩9,404 ₩79,296,726
Jun-19 2020 ₩9.239 ₩9.231 ₩9.450 ₩9.438 ₩9,316 ₩78,561,742
Jun-18 2020 ₩9.444 ₩9.326 ₩9.546 ₩9.481 ₩9,523 ₩80,304,632
Jun-17 2020 ₩9.481 ₩9.336 ₩9.607 ₩9.527 ₩9,560 ₩80,617,450
Jun-16 2020 ₩9.524 ₩9.301 ₩9.621 ₩9.358 ₩9,604 ₩80,983,630

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 403 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.02877 KRW.