Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2020 Tk0.781366 Tk0.755023 Tk0.786672 Tk0.757182 Tk70,471 Tk6,643,661
Jul-07 2020 Tk0.756986 Tk0.742196 Tk0.768393 Tk0.765883 Tk68,272 Tk6,436,372
Jul-06 2020 Tk0.765883 Tk0.718251 Tk0.765883 Tk0.721009 Tk69,075 Tk6,512,017
Jul-05 2020 Tk0.721082 Tk0.71075 Tk0.727452 Tk0.724353 Tk65,034 Tk6,131,096
Jul-04 2020 Tk0.724353 Tk0.712563 Tk0.726627 Tk0.713393 Tk65,329 Tk6,158,905
Jul-03 2020 Tk0.713803 Tk0.711756 Tk0.729137 Tk0.727058 Tk64,378 Tk6,069,202
Jul-02 2020 Tk0.727198 Tk0.723516 Tk0.798958 Tk0.798958 Tk65,586 Tk6,183,092
Jun-23 2020 Tk0.798822 Tk0.796552 Tk0.798822 Tk0.796552 Tk805 Tk6,792,087
Jun-22 2020 Tk0.796498 Tk0.750659 Tk0.800184 Tk0.751053 Tk803 Tk6,772,328
Jun-21 2020 Tk0.750859 Tk0.748549 Tk0.763474 Tk0.753198 Tk757 Tk6,384,276
Jun-20 2020 Tk0.753198 Tk0.744229 Tk0.759534 Tk0.746217 Tk759 Tk6,404,164
Jun-19 2020 Tk0.746217 Tk0.745561 Tk0.763261 Tk0.762288 Tk752 Tk6,344,805
Jun-18 2020 Tk0.762772 Tk0.75323 Tk0.770995 Tk0.765743 Tk769 Tk6,485,565
Jun-17 2020 Tk0.765743 Tk0.754008 Tk0.775945 Tk0.769476 Tk772 Tk6,510,829
Jun-16 2020 Tk0.769221 Tk0.751216 Tk0.777045 Tk0.755832 Tk776 Tk6,540,402

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.