Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2020 HK$0.055756 HK$0.053877 HK$0.056135 HK$0.054031 HK$5,029 HK$474,080
Jul-07 2020 HK$0.054017 HK$0.052961 HK$0.054831 HK$0.054652 HK$4,872 HK$459,288
Jul-06 2020 HK$0.054652 HK$0.051253 HK$0.054652 HK$0.051449 HK$4,929 HK$464,686
Jul-05 2020 HK$0.051455 HK$0.050717 HK$0.051909 HK$0.051688 HK$4,641 HK$437,504
Jul-04 2020 HK$0.051688 HK$0.050847 HK$0.05185 HK$0.050906 HK$4,662 HK$439,489
Jul-03 2020 HK$0.050935 HK$0.050789 HK$0.052029 HK$0.051881 HK$4,594 HK$433,087
Jul-02 2020 HK$0.051891 HK$0.051628 HK$0.057012 HK$0.057012 HK$4,680 HK$441,214
Jun-23 2020 HK$0.057002 HK$0.05684 HK$0.057002 HK$0.05684 HK$57 HK$484,671
Jun-22 2020 HK$0.056836 HK$0.053565 HK$0.057099 HK$0.053593 HK$57 HK$483,261
Jun-21 2020 HK$0.053579 HK$0.053415 HK$0.05448 HK$0.053746 HK$54 HK$455,571
Jun-20 2020 HK$0.053746 HK$0.053106 HK$0.054199 HK$0.053248 HK$54 HK$456,990
Jun-19 2020 HK$0.053248 HK$0.053201 HK$0.054464 HK$0.054395 HK$54 HK$452,754
Jun-18 2020 HK$0.05443 HK$0.053749 HK$0.055016 HK$0.054642 HK$55 HK$462,798
Jun-17 2020 HK$0.054642 HK$0.053804 HK$0.05537 HK$0.054908 HK$55 HK$464,601
Jun-16 2020 HK$0.05489 HK$0.053605 HK$0.055448 HK$0.053934 HK$55 HK$466,711

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.