Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.055772 | HK$0.053892 | HK$0.056151 | HK$0.054046 | HK$5,030 | HK$474,211 |
Jul-07 2020 | HK$0.054032 | HK$0.052976 | HK$0.054846 | HK$0.054667 | HK$4,873 | HK$459,416 |
Jul-06 2020 | HK$0.054667 | HK$0.051267 | HK$0.054667 | HK$0.051464 | HK$4,930 | HK$464,815 |
Jul-05 2020 | HK$0.051469 | HK$0.050731 | HK$0.051924 | HK$0.051702 | HK$4,642 | HK$437,626 |
Jul-04 2020 | HK$0.051702 | HK$0.050861 | HK$0.051865 | HK$0.05092 | HK$4,663 | HK$439,611 |
Jul-03 2020 | HK$0.050949 | HK$0.050803 | HK$0.052044 | HK$0.051896 | HK$4,595 | HK$433,208 |
Jul-02 2020 | HK$0.051905 | HK$0.051643 | HK$0.057028 | HK$0.057028 | HK$4,681 | HK$441,337 |
Jun-23 2020 | HK$0.057018 | HK$0.056856 | HK$0.057018 | HK$0.056856 | HK$57 | HK$484,806 |
Jun-22 2020 | HK$0.056852 | HK$0.05358 | HK$0.057115 | HK$0.053608 | HK$57 | HK$483,395 |
Jun-21 2020 | HK$0.053594 | HK$0.053429 | HK$0.054495 | HK$0.053761 | HK$54 | HK$455,697 |
Jun-20 2020 | HK$0.053761 | HK$0.053121 | HK$0.054214 | HK$0.053263 | HK$54 | HK$457,117 |
Jun-19 2020 | HK$0.053263 | HK$0.053216 | HK$0.05448 | HK$0.05441 | HK$54 | HK$452,880 |
Jun-18 2020 | HK$0.054445 | HK$0.053764 | HK$0.055032 | HK$0.054657 | HK$55 | HK$462,927 |
Jun-17 2020 | HK$0.054657 | HK$0.053819 | HK$0.055385 | HK$0.054923 | HK$55 | HK$464,730 |
Jun-16 2020 | HK$0.054905 | HK$0.05362 | HK$0.055464 | HK$0.053949 | HK$55 | HK$466,841 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.