Cap Mercado R$12.94T
2.26%
Volumen 24h R$502.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2020 | R$0.036238 | R$0.035017 | R$0.036484 | R$0.035117 | R$3,268 | R$308,125 |
Jul-07 2020 | R$0.035108 | R$0.034422 | R$0.035637 | R$0.03552 | R$3,166 | R$298,511 |
Jul-06 2020 | R$0.03552 | R$0.033311 | R$0.03552 | R$0.033439 | R$3,204 | R$302,019 |
Jul-05 2020 | R$0.033442 | R$0.032963 | R$0.033738 | R$0.033594 | R$3,016 | R$284,353 |
Jul-04 2020 | R$0.033594 | R$0.033047 | R$0.0337 | R$0.033086 | R$3,030 | R$285,642 |
Jul-03 2020 | R$0.033105 | R$0.03301 | R$0.033816 | R$0.03372 | R$2,986 | R$281,482 |
Jul-02 2020 | R$0.033726 | R$0.033555 | R$0.037054 | R$0.037054 | R$3,042 | R$286,764 |
Jun-23 2020 | R$0.037048 | R$0.036943 | R$0.037048 | R$0.036943 | R$37 | R$315,009 |
Jun-22 2020 | R$0.03694 | R$0.034814 | R$0.037111 | R$0.034832 | R$37 | R$314,092 |
Jun-21 2020 | R$0.034823 | R$0.034716 | R$0.035409 | R$0.034932 | R$35 | R$296,095 |
Jun-20 2020 | R$0.034932 | R$0.034516 | R$0.035226 | R$0.034608 | R$35 | R$297,017 |
Jun-19 2020 | R$0.034608 | R$0.034578 | R$0.035399 | R$0.035354 | R$35 | R$294,264 |
Jun-18 2020 | R$0.035376 | R$0.034933 | R$0.035757 | R$0.035514 | R$36 | R$300,793 |
Jun-17 2020 | R$0.035514 | R$0.034969 | R$0.035987 | R$0.035687 | R$36 | R$301,964 |
Jun-16 2020 | R$0.035675 | R$0.03484 | R$0.036038 | R$0.035054 | R$36 | R$303,336 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 403 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.