Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.011885 | NZ$0.011485 | NZ$0.011966 | NZ$0.011518 | NZ$1,072 | NZ$101,061 |
Jul-07 2020 | NZ$0.011515 | NZ$0.01129 | NZ$0.011688 | NZ$0.01165 | NZ$1,039 | NZ$97,908 |
Jul-06 2020 | NZ$0.01165 | NZ$0.010925 | NZ$0.01165 | NZ$0.010967 | NZ$1,051 | NZ$99,059 |
Jul-05 2020 | NZ$0.010968 | NZ$0.010811 | NZ$0.011065 | NZ$0.011018 | NZ$989 | NZ$93,264 |
Jul-04 2020 | NZ$0.011018 | NZ$0.010839 | NZ$0.011053 | NZ$0.010851 | NZ$994 | NZ$93,687 |
Jul-03 2020 | NZ$0.010858 | NZ$0.010827 | NZ$0.011091 | NZ$0.011059 | NZ$979 | NZ$92,323 |
Jul-02 2020 | NZ$0.011061 | NZ$0.011005 | NZ$0.012153 | NZ$0.012153 | NZ$998 | NZ$94,055 |
Jun-23 2020 | NZ$0.012151 | NZ$0.012116 | NZ$0.012151 | NZ$0.012116 | NZ$12 | NZ$103,319 |
Jun-22 2020 | NZ$0.012116 | NZ$0.011418 | NZ$0.012172 | NZ$0.011424 | NZ$12 | NZ$103,019 |
Jun-21 2020 | NZ$0.011421 | NZ$0.011386 | NZ$0.011613 | NZ$0.011457 | NZ$12 | NZ$97,116 |
Jun-20 2020 | NZ$0.011457 | NZ$0.011321 | NZ$0.011553 | NZ$0.011351 | NZ$12 | NZ$97,418 |
Jun-19 2020 | NZ$0.011351 | NZ$0.011341 | NZ$0.01161 | NZ$0.011595 | NZ$11 | NZ$96,515 |
Jun-18 2020 | NZ$0.011603 | NZ$0.011457 | NZ$0.011728 | NZ$0.011648 | NZ$12 | NZ$98,657 |
Jun-17 2020 | NZ$0.011648 | NZ$0.011469 | NZ$0.011803 | NZ$0.011705 | NZ$12 | NZ$99,041 |
Jun-16 2020 | NZ$0.011701 | NZ$0.011427 | NZ$0.01182 | NZ$0.011497 | NZ$12 | NZ$99,491 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.