Cap Mercado Tk274.97T
2.35%
Volumen 24h Tk10.82T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.781765 | Tk0.755409 | Tk0.787074 | Tk0.757569 | Tk70,507 | Tk6,647,057 |
Jul-07 2020 | Tk0.757373 | Tk0.742576 | Tk0.768785 | Tk0.766274 | Tk68,307 | Tk6,439,661 |
Jul-06 2020 | Tk0.766274 | Tk0.718618 | Tk0.766274 | Tk0.721378 | Tk69,110 | Tk6,515,345 |
Jul-05 2020 | Tk0.721451 | Tk0.711113 | Tk0.727823 | Tk0.724723 | Tk65,068 | Tk6,134,229 |
Jul-04 2020 | Tk0.724723 | Tk0.712927 | Tk0.726999 | Tk0.713758 | Tk65,363 | Tk6,162,053 |
Jul-03 2020 | Tk0.714168 | Tk0.712119 | Tk0.72951 | Tk0.72743 | Tk64,411 | Tk6,072,304 |
Jul-02 2020 | Tk0.727569 | Tk0.723886 | Tk0.799367 | Tk0.799367 | Tk65,619 | Tk6,186,252 |
Jun-23 2020 | Tk0.79923 | Tk0.796959 | Tk0.79923 | Tk0.796959 | Tk806 | Tk6,795,558 |
Jun-22 2020 | Tk0.796905 | Tk0.751043 | Tk0.800593 | Tk0.751437 | Tk804 | Tk6,775,789 |
Jun-21 2020 | Tk0.751243 | Tk0.748931 | Tk0.763865 | Tk0.753583 | Tk757 | Tk6,387,539 |
Jun-20 2020 | Tk0.753583 | Tk0.744609 | Tk0.759922 | Tk0.746598 | Tk760 | Tk6,407,437 |
Jun-19 2020 | Tk0.746598 | Tk0.745942 | Tk0.763651 | Tk0.762678 | Tk753 | Tk6,348,048 |
Jun-18 2020 | Tk0.763161 | Tk0.753615 | Tk0.771389 | Tk0.766134 | Tk769 | Tk6,488,879 |
Jun-17 2020 | Tk0.766134 | Tk0.754393 | Tk0.776341 | Tk0.769869 | Tk772 | Tk6,514,156 |
Jun-16 2020 | Tk0.769614 | Tk0.7516 | Tk0.777443 | Tk0.756218 | Tk776 | Tk6,543,745 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.