Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.00662753 | €0.00640409 | €0.00667254 | €0.00642241 | €598 | €56,351 |
Jul-07 2020 | €0.00642074 | €0.0062953 | €0.00651749 | €0.00649621 | €579 | €54,593 |
Jul-06 2020 | €0.00649621 | €0.0060922 | €0.00649621 | €0.00611559 | €586 | €55,235 |
Jul-05 2020 | €0.00611621 | €0.00602857 | €0.00617023 | €0.00614395 | €552 | €52,004 |
Jul-04 2020 | €0.00614395 | €0.00604395 | €0.00616324 | €0.00605099 | €554 | €52,240 |
Jul-03 2020 | €0.00605447 | €0.0060371 | €0.00618453 | €0.00616689 | €546 | €51,479 |
Jul-02 2020 | €0.00616808 | €0.00613685 | €0.00677675 | €0.00677675 | €556 | €52,445 |
Jun-23 2020 | €0.0067756 | €0.00675634 | €0.0067756 | €0.00675634 | €7 | €57,610 |
Jun-22 2020 | €0.00675589 | €0.00636708 | €0.00678715 | €0.00637042 | €7 | €57,443 |
Jun-21 2020 | €0.00636877 | €0.00634918 | €0.00647578 | €0.00638861 | €6 | €54,151 |
Jun-20 2020 | €0.00638861 | €0.00631254 | €0.00644236 | €0.0063294 | €6 | €54,320 |
Jun-19 2020 | €0.0063294 | €0.00632384 | €0.00647396 | €0.00646572 | €6 | €53,817 |
Jun-18 2020 | €0.00646982 | €0.00638889 | €0.00653957 | €0.00649502 | €7 | €55,010 |
Jun-17 2020 | €0.00649502 | €0.00639548 | €0.00658155 | €0.00652668 | €7 | €55,225 |
Jun-16 2020 | €0.00652452 | €0.0063718 | €0.00659089 | €0.00641095 | €7 | €55,476 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.