Cap Mercado Bs.93.66T
3.74%
Volumen 24h Bs.3.55T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2020 | Bs.0.26016 | Bs.0.251389 | Bs.0.261926 | Bs.0.252108 | Bs.23,464 | Bs.2,212,044 |
Jul-07 2020 | Bs.0.252042 | Bs.0.247118 | Bs.0.25584 | Bs.0.255005 | Bs.22,732 | Bs.2,143,026 |
Jul-06 2020 | Bs.0.255005 | Bs.0.239145 | Bs.0.255005 | Bs.0.240064 | Bs.22,999 | Bs.2,168,212 |
Jul-05 2020 | Bs.0.240088 | Bs.0.236648 | Bs.0.242209 | Bs.0.241177 | Bs.21,654 | Bs.2,041,382 |
Jul-04 2020 | Bs.0.241177 | Bs.0.237251 | Bs.0.241934 | Bs.0.237528 | Bs.21,752 | Bs.2,050,642 |
Jul-03 2020 | Bs.0.237664 | Bs.0.236983 | Bs.0.24277 | Bs.0.242078 | Bs.21,435 | Bs.2,020,775 |
Jul-02 2020 | Bs.0.242124 | Bs.0.240898 | Bs.0.266017 | Bs.0.266017 | Bs.21,837 | Bs.2,058,695 |
Jun-23 2020 | Bs.0.265972 | Bs.0.265216 | Bs.0.265972 | Bs.0.265216 | Bs.268 | Bs.2,261,463 |
Jun-22 2020 | Bs.0.265198 | Bs.0.249936 | Bs.0.266425 | Bs.0.250067 | Bs.267 | Bs.2,254,884 |
Jun-21 2020 | Bs.0.250002 | Bs.0.249233 | Bs.0.254203 | Bs.0.250781 | Bs.252 | Bs.2,125,680 |
Jun-20 2020 | Bs.0.250781 | Bs.0.247795 | Bs.0.252891 | Bs.0.248457 | Bs.253 | Bs.2,132,302 |
Jun-19 2020 | Bs.0.248457 | Bs.0.248238 | Bs.0.254132 | Bs.0.253808 | Bs.251 | Bs.2,112,538 |
Jun-18 2020 | Bs.0.253969 | Bs.0.250792 | Bs.0.256707 | Bs.0.254958 | Bs.256 | Bs.2,159,405 |
Jun-17 2020 | Bs.0.254958 | Bs.0.251051 | Bs.0.258355 | Bs.0.256201 | Bs.257 | Bs.2,167,817 |
Jun-16 2020 | Bs.0.256116 | Bs.0.250121 | Bs.0.258721 | Bs.0.251658 | Bs.258 | Bs.2,177,663 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.