Cap Mercado S$3.45T
2.49%
Volumen 24h S$133.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-08 2020 | S$0.00963597 | S$0.0093111 | S$0.0097014 | S$0.00933773 | S$869 | S$81,931 |
Jul-07 2020 | S$0.00933531 | S$0.00915292 | S$0.00947598 | S$0.00944503 | S$842 | S$79,375 |
Jul-06 2020 | S$0.00944503 | S$0.00885763 | S$0.00944503 | S$0.00889164 | S$852 | S$80,308 |
Jul-05 2020 | S$0.00889254 | S$0.00876512 | S$0.00897109 | S$0.00893288 | S$802 | S$75,610 |
Jul-04 2020 | S$0.00893288 | S$0.00878748 | S$0.00896092 | S$0.00879772 | S$806 | S$75,953 |
Jul-03 2020 | S$0.00880277 | S$0.00877752 | S$0.00899188 | S$0.00896623 | S$794 | S$74,847 |
Jul-02 2020 | S$0.00896796 | S$0.00892255 | S$0.00985293 | S$0.00985293 | S$809 | S$76,251 |
Jun-23 2020 | S$0.00985124 | S$0.00982324 | S$0.00985124 | S$0.00982324 | S$10 | S$83,761 |
Jun-22 2020 | S$0.00982259 | S$0.00925729 | S$0.00986804 | S$0.00926215 | S$10 | S$83,518 |
Jun-21 2020 | S$0.00925975 | S$0.00923126 | S$0.00941533 | S$0.0092886 | S$9 | S$78,732 |
Jun-20 2020 | S$0.0092886 | S$0.00917799 | S$0.00936674 | S$0.00920251 | S$9 | S$78,978 |
Jun-19 2020 | S$0.00920251 | S$0.00919442 | S$0.00941269 | S$0.0094007 | S$9 | S$78,245 |
Jun-18 2020 | S$0.00940666 | S$0.009289 | S$0.00950807 | S$0.00944331 | S$9 | S$79,981 |
Jun-17 2020 | S$0.00944331 | S$0.00929858 | S$0.00956912 | S$0.00948934 | S$10 | S$80,293 |
Jun-16 2020 | S$0.0094862 | S$0.00926415 | S$0.00958269 | S$0.00932108 | S$10 | S$80,658 |
Análisis de precios históricos y de mercado de ALLUVA (ALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 403 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.