Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.00646229 CHF0.00624442 CHF0.00650617 CHF0.00626228 CHF583 CHF54,946
Jul-07 2020 CHF0.00626066 CHF0.00613834 CHF0.006355 CHF0.00633424 CHF565 CHF53,232
Jul-06 2020 CHF0.00633424 CHF0.0059403 CHF0.00633424 CHF0.00596311 CHF571 CHF53,858
Jul-05 2020 CHF0.00596372 CHF0.00587826 CHF0.00601639 CHF0.00599077 CHF538 CHF50,707
Jul-04 2020 CHF0.00599077 CHF0.00589326 CHF0.00600958 CHF0.00590012 CHF540 CHF50,937
Jul-03 2020 CHF0.00590351 CHF0.00588658 CHF0.00603034 CHF0.00601314 CHF532 CHF50,195
Jul-02 2020 CHF0.00601429 CHF0.00598384 CHF0.00660779 CHF0.00660779 CHF542 CHF51,137
Jun-23 2020 CHF0.00660666 CHF0.00658789 CHF0.00660666 CHF0.00658789 CHF7 CHF56,174
Jun-22 2020 CHF0.00658744 CHF0.00620833 CHF0.00661793 CHF0.00621159 CHF7 CHF56,011
Jun-21 2020 CHF0.00620999 CHF0.00619088 CHF0.00631432 CHF0.00622933 CHF6 CHF52,801
Jun-20 2020 CHF0.00622933 CHF0.00615515 CHF0.00628173 CHF0.00617159 CHF6 CHF52,966
Jun-19 2020 CHF0.00617159 CHF0.00616617 CHF0.00631255 CHF0.00630451 CHF6 CHF52,475
Jun-18 2020 CHF0.00630851 CHF0.0062296 CHF0.00637652 CHF0.00633308 CHF6 CHF53,639
Jun-17 2020 CHF0.00633308 CHF0.00623603 CHF0.00641746 CHF0.00636396 CHF6 CHF53,848
Jun-16 2020 CHF0.00636185 CHF0.00621293 CHF0.00642656 CHF0.00625111 CHF6 CHF54,092

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.