Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2020 Rp114.75 Rp110.88 Rp115.53 Rp111.20 Rp10,349,634 Rp975,709,515
Jul-07 2020 Rp111.17 Rp109.00 Rp112.84 Rp112.48 Rp10,026,715 Rp945,266,342
Jul-06 2020 Rp112.48 Rp105.48 Rp112.48 Rp105.88 Rp10,144,556 Rp956,375,845
Jul-05 2020 Rp105.90 Rp104.38 Rp106.83 Rp106.38 Rp9,551,149 Rp900,432,477
Jul-04 2020 Rp106.38 Rp104.64 Rp106.71 Rp104.77 Rp9,594,471 Rp904,516,717
Jul-03 2020 Rp104.83 Rp104.53 Rp107.08 Rp106.77 Rp9,454,729 Rp891,342,559
Jul-02 2020 Rp106.79 Rp106.25 Rp117.33 Rp117.33 Rp9,632,150 Rp908,068,815
Jun-23 2020 Rp117.31 Rp116.98 Rp117.31 Rp116.98 Rp118,291 Rp997,507,785
Jun-22 2020 Rp116.97 Rp110.24 Rp117.51 Rp110.30 Rp117,947 Rp994,605,987
Jun-21 2020 Rp110.27 Rp109.93 Rp112.12 Rp110.61 Rp111,189 Rp937,615,392
Jun-20 2020 Rp110.61 Rp109.29 Rp111.54 Rp109.59 Rp111,535 Rp940,536,214
Jun-19 2020 Rp109.59 Rp109.49 Rp112.09 Rp111.95 Rp110,501 Rp931,818,589
Jun-18 2020 Rp112.02 Rp110.62 Rp113.23 Rp112.45 Rp112,953 Rp952,490,964
Jun-17 2020 Rp112.45 Rp110.73 Rp113.95 Rp113.00 Rp113,393 Rp956,201,290
Jun-16 2020 Rp112.97 Rp110.32 Rp114.11 Rp111.00 Rp113,908 Rp960,544,538

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.