Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2020 zł0.028683 zł0.027716 zł0.028878 zł0.027795 zł2,587 zł243,884
Jul-07 2020 zł0.027788 zł0.027245 zł0.028207 zł0.028115 zł2,506 zł236,275
Jul-06 2020 zł0.028115 zł0.026366 zł0.028115 zł0.026467 zł2,536 zł239,051
Jul-05 2020 zł0.02647 zł0.026091 zł0.026704 zł0.02659 zł2,387 zł225,068
Jul-04 2020 zł0.02659 zł0.026157 zł0.026673 zł0.026188 zł2,398 zł226,089
Jul-03 2020 zł0.026203 zł0.026128 zł0.026766 zł0.026689 zł2,363 zł222,796
Jul-02 2020 zł0.026694 zł0.026559 zł0.029329 zł0.029329 zł2,408 zł226,977
Jun-23 2020 zł0.029324 zł0.02924 zł0.029324 zł0.02924 zł30 zł249,333
Jun-22 2020 zł0.029238 zł0.027556 zł0.029374 zł0.02757 zł29 zł248,607
Jun-21 2020 zł0.027563 zł0.027478 zł0.028026 zł0.027649 zł28 zł234,362
Jun-20 2020 zł0.027649 zł0.02732 zł0.027881 zł0.027393 zł28 zł235,092
Jun-19 2020 zł0.027393 zł0.027369 zł0.028018 zł0.027983 zł28 zł232,913
Jun-18 2020 zł0.028 zł0.02765 zł0.028302 zł0.028109 zł28 zł238,080
Jun-17 2020 zł0.028109 zł0.027679 zł0.028484 zł0.028246 zł28 zł239,008
Jun-16 2020 zł0.028237 zł0.027576 zł0.028524 zł0.027746 zł28 zł240,093

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.