Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$0.12103 MX$0.11695 MX$0.121852 MX$0.117285 MX$10,916 MX$1,029,081
Jul-07 2020 MX$0.117254 MX$0.114963 MX$0.119021 MX$0.118632 MX$10,575 MX$996,972
Jul-06 2020 MX$0.118632 MX$0.111254 MX$0.118632 MX$0.111682 MX$10,699 MX$1,008,689
Jul-05 2020 MX$0.111693 MX$0.110092 MX$0.112679 MX$0.112199 MX$10,074 MX$949,686
Jul-04 2020 MX$0.112199 MX$0.110373 MX$0.112552 MX$0.110502 MX$10,119 MX$953,994
Jul-03 2020 MX$0.110565 MX$0.110248 MX$0.11294 MX$0.112618 MX$9,972 MX$940,099
Jul-02 2020 MX$0.11264 MX$0.11207 MX$0.123756 MX$0.123756 MX$10,159 MX$957,740
Jun-23 2020 MX$0.123734 MX$0.123383 MX$0.123734 MX$0.123383 MX$125 MX$1,052,071
Jun-22 2020 MX$0.123374 MX$0.116274 MX$0.123945 MX$0.116335 MX$124 MX$1,049,011
Jun-21 2020 MX$0.116305 MX$0.115947 MX$0.118259 MX$0.116667 MX$117 MX$988,903
Jun-20 2020 MX$0.116667 MX$0.115278 MX$0.117649 MX$0.115586 MX$118 MX$991,983
Jun-19 2020 MX$0.115586 MX$0.115485 MX$0.118226 MX$0.118075 MX$117 MX$982,789
Jun-18 2020 MX$0.11815 MX$0.116672 MX$0.119424 MX$0.118611 MX$119 MX$1,004,592
Jun-17 2020 MX$0.118611 MX$0.116793 MX$0.120191 MX$0.119189 MX$120 MX$1,008,505
Jun-16 2020 MX$0.119149 MX$0.11636 MX$0.120361 MX$0.117075 MX$120 MX$1,013,086

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.