Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
ALLUVA ALV

ALLUVA (ALV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2020 CN¥0.050458 CN¥0.048757 CN¥0.0508 CN¥0.048896 CN¥4,551 CN¥429,028
Jul-07 2020 CN¥0.048883 CN¥0.047928 CN¥0.04962 CN¥0.049458 CN¥4,409 CN¥415,642
Jul-06 2020 CN¥0.049458 CN¥0.046382 CN¥0.049458 CN¥0.04656 CN¥4,461 CN¥420,527
Jul-05 2020 CN¥0.046565 CN¥0.045898 CN¥0.046976 CN¥0.046776 CN¥4,200 CN¥395,928
Jul-04 2020 CN¥0.046776 CN¥0.046015 CN¥0.046923 CN¥0.046068 CN¥4,219 CN¥397,724
Jul-03 2020 CN¥0.046095 CN¥0.045963 CN¥0.047085 CN¥0.046951 CN¥4,157 CN¥391,931
Jul-02 2020 CN¥0.04696 CN¥0.046722 CN¥0.051594 CN¥0.051594 CN¥4,235 CN¥399,286
Jun-23 2020 CN¥0.051585 CN¥0.051439 CN¥0.051585 CN¥0.051439 CN¥52 CN¥438,613
Jun-22 2020 CN¥0.051435 CN¥0.048475 CN¥0.051673 CN¥0.0485 CN¥52 CN¥437,337
Jun-21 2020 CN¥0.048488 CN¥0.048339 CN¥0.049302 CN¥0.048639 CN¥49 CN¥412,278
Jun-20 2020 CN¥0.048639 CN¥0.04806 CN¥0.049048 CN¥0.048188 CN¥49 CN¥413,562
Jun-19 2020 CN¥0.048188 CN¥0.048146 CN¥0.049289 CN¥0.049226 CN¥49 CN¥409,729
Jun-18 2020 CN¥0.049257 CN¥0.048641 CN¥0.049788 CN¥0.049449 CN¥50 CN¥418,819
Jun-17 2020 CN¥0.049449 CN¥0.048691 CN¥0.050108 CN¥0.04969 CN¥50 CN¥420,450
Jun-16 2020 CN¥0.049674 CN¥0.048511 CN¥0.050179 CN¥0.048809 CN¥50 CN¥422,360

Historical and market price analysis of ALLUVA (ALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.