Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00792326 NZ$0.0079001 NZ$0.00797009 NZ$0.00792784 NZ$22 NZ$49,118
May-18 2022 NZ$0.00793474 NZ$0.00725555 NZ$0.011059 NZ$0.0099305 NZ$22 NZ$49,190
May-17 2022 NZ$0.00992833 NZ$0.00886641 NZ$0.010709 NZ$0.00988812 NZ$3 NZ$61,549
May-16 2022 NZ$0.0098825 NZ$0.00570469 NZ$0.00999738 NZ$0.00579697 - NZ$61,265
May-15 2022 NZ$0.00579836 NZ$0.00530815 NZ$0.00579836 NZ$0.00543521 NZ$141 NZ$35,946
May-14 2022 NZ$0.00544887 NZ$0.00529625 NZ$0.023352 NZ$0.010166 NZ$202 NZ$33,779
May-13 2022 NZ$0.010161 NZ$0.0098437 NZ$0.010458 NZ$0.010009 - NZ$62,992
May-12 2022 NZ$0.00996191 NZ$0.00972925 NZ$0.01137 NZ$0.011288 NZ$2 NZ$61,756
May-11 2022 NZ$0.011269 NZ$0.011128 NZ$0.012275 NZ$0.012264 NZ$5 NZ$69,865
May-10 2022 NZ$0.012264 NZ$0.011308 NZ$0.012873 NZ$0.0115 NZ$8 NZ$76,028
May-09 2022 NZ$0.01152 NZ$0.010497 NZ$0.0124 NZ$0.01086 NZ$2 NZ$71,420
May-08 2022 NZ$0.010873 NZ$0.010012 NZ$0.011041 NZ$0.010038 NZ$2 NZ$67,411
May-07 2022 NZ$0.011315 NZ$0.011315 NZ$0.012444 NZ$0.012439 - NZ$70,152
May-06 2022 NZ$0.012441 NZ$0.011364 NZ$0.012652 NZ$0.012473 - NZ$77,129
May-05 2022 NZ$0.012464 NZ$0.012432 NZ$0.014793 NZ$0.014337 NZ$22 NZ$77,272

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.