Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.036837 HK$0.036729 HK$0.037054 HK$0.036858 HK$102 HK$228,361
May-18 2022 HK$0.03689 HK$0.033732 HK$0.05142 HK$0.046169 HK$102 HK$228,697
May-17 2022 HK$0.046159 HK$0.041222 HK$0.049791 HK$0.045972 HK$16 HK$286,158
May-16 2022 HK$0.045946 HK$0.026522 HK$0.04648 HK$0.026951 - HK$284,835
May-15 2022 HK$0.026958 HK$0.024678 HK$0.026958 HK$0.025269 HK$658 HK$167,120
May-14 2022 HK$0.025333 HK$0.024623 HK$0.108571 HK$0.047264 HK$939 HK$157,045
May-13 2022 HK$0.047241 HK$0.045765 HK$0.048622 HK$0.046534 - HK$292,866
May-12 2022 HK$0.046315 HK$0.045233 HK$0.052862 HK$0.052485 HK$8 HK$287,120
May-11 2022 HK$0.052396 HK$0.051738 HK$0.057071 HK$0.057019 HK$23 HK$324,822
May-10 2022 HK$0.057018 HK$0.052573 HK$0.059854 HK$0.053466 HK$39 HK$353,473
May-09 2022 HK$0.053562 HK$0.048803 HK$0.057653 HK$0.050494 HK$8 HK$332,047
May-08 2022 HK$0.050555 HK$0.046551 HK$0.051332 HK$0.046671 HK$8 HK$313,408
May-07 2022 HK$0.05261 HK$0.05261 HK$0.057855 HK$0.057835 - HK$326,153
May-06 2022 HK$0.057844 HK$0.052834 HK$0.058823 HK$0.057991 - HK$358,593
May-05 2022 HK$0.057951 HK$0.057799 HK$0.068778 HK$0.066656 HK$102 HK$359,259

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.