Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 29 Seconds ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.022443 RM0.022377 RM0.022576 RM0.022456 RM62 RM139,131
May-18 2022 RM0.022475 RM0.020552 RM0.031328 RM0.028129 RM62 RM139,336
May-17 2022 RM0.028122 RM0.025114 RM0.030335 RM0.028009 RM10 RM174,344
May-16 2022 RM0.027993 RM0.016159 RM0.028318 RM0.01642 - RM173,538
May-15 2022 RM0.016424 RM0.015035 RM0.016424 RM0.015395 RM401 RM101,819
May-14 2022 RM0.015434 RM0.015002 RM0.066148 RM0.028796 RM572 RM95,681
May-13 2022 RM0.028782 RM0.027883 RM0.029623 RM0.028351 - RM178,432
May-12 2022 RM0.028218 RM0.027559 RM0.032207 RM0.031977 RM5 RM174,931
May-11 2022 RM0.031923 RM0.031522 RM0.034771 RM0.034739 RM14 RM197,901
May-10 2022 RM0.034739 RM0.032031 RM0.036466 RM0.032575 RM24 RM215,357
May-09 2022 RM0.032633 RM0.029734 RM0.035126 RM0.030764 RM5 RM202,303
May-08 2022 RM0.030801 RM0.028362 RM0.031275 RM0.028434 RM5 RM190,947
May-07 2022 RM0.032053 RM0.032053 RM0.035249 RM0.035236 - RM198,712
May-06 2022 RM0.035242 RM0.03219 RM0.035838 RM0.035331 - RM218,476
May-05 2022 RM0.035307 RM0.035215 RM0.041904 RM0.040611 RM62 RM218,882

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.