Market Cap Rp40,258.22T 0.27%
Volume 24h Rp1,837.17T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp76.42 Rp76.19 Rp76.87 Rp76.46 Rp211,127 Rp473,753,267
May-18 2022 Rp76.53 Rp69.98 Rp106.67 Rp95.78 Rp211,127 Rp474,451,611
May-17 2022 Rp95.76 Rp85.51 Rp103.29 Rp95.37 Rp32,481 Rp593,657,294
May-16 2022 Rp95.31 Rp55.02 Rp96.42 Rp55.91 - Rp590,912,640
May-15 2022 Rp55.92 Rp51.19 Rp55.92 Rp52.42 Rp1,364,207 Rp346,703,395
May-14 2022 Rp52.55 Rp51.08 Rp225.24 Rp98.05 Rp1,948,867 Rp325,801,799
May-13 2022 Rp98.00 Rp94.94 Rp100.87 Rp96.54 - Rp607,575,451
May-12 2022 Rp96.08 Rp93.84 Rp109.66 Rp108.88 Rp16,241 Rp595,654,882
May-11 2022 Rp108.70 Rp107.33 Rp118.40 Rp118.29 Rp48,722 Rp673,869,401
May-10 2022 Rp118.28 Rp109.06 Rp124.17 Rp110.92 Rp81,203 Rp733,309,837
May-09 2022 Rp111.11 Rp101.24 Rp119.60 Rp104.75 Rp16,241 Rp688,859,435
May-08 2022 Rp104.88 Rp96.57 Rp106.49 Rp96.82 Rp16,241 Rp650,190,670
May-07 2022 Rp109.14 Rp109.14 Rp120.02 Rp119.98 - Rp676,630,296
May-06 2022 Rp120.00 Rp109.61 Rp122.03 Rp120.30 - Rp743,931,161
May-05 2022 Rp120.22 Rp119.91 Rp142.68 Rp138.28 Rp211,127 Rp745,311,608

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.