Market Cap R47.18T 2.51%
Volume 24h R1.97T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.088372 R0.088113 R0.088894 R0.088423 R244 R547,835
May-18 2022 R0.0885 R0.080924 R0.123357 R0.110759 R244 R548,642
May-17 2022 R0.110735 R0.098891 R0.119449 R0.110287 R38 R686,489
May-16 2022 R0.110224 R0.063627 R0.111505 R0.064656 - R683,315
May-15 2022 R0.064671 R0.059204 R0.064671 R0.060621 R1,578 R400,918
May-14 2022 R0.060773 R0.059071 R0.260461 R0.113388 R2,254 R376,748
May-13 2022 R0.113331 R0.109791 R0.116643 R0.111636 - R702,583
May-12 2022 R0.11111 R0.108515 R0.126817 R0.125911 R19 R688,798
May-11 2022 R0.125698 R0.12412 R0.136914 R0.136789 R56 R779,244
May-10 2022 R0.136787 R0.126124 R0.143589 R0.128265 R94 R847,979
May-09 2022 R0.128495 R0.11708 R0.13831 R0.121135 R19 R796,578
May-08 2022 R0.121282 R0.111677 R0.123146 R0.111963 R19 R751,862
May-07 2022 R0.126212 R0.126212 R0.138795 R0.138746 - R782,436
May-06 2022 R0.138768 R0.12675 R0.141117 R0.13912 - R860,261
May-05 2022 R0.139024 R0.138661 R0.164999 R0.159908 R244 R861,857

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.