Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.51772 Tk0.516207 Tk0.52078 Tk0.518019 Tk1,430 Tk3,209,450
May-18 2022 Tk0.518471 Tk0.474091 Tk0.722678 Tk0.648877 Tk1,430 Tk3,214,181
May-17 2022 Tk0.648735 Tk0.579348 Tk0.699785 Tk0.646108 Tk220 Tk4,021,742
May-16 2022 Tk0.645741 Tk0.372755 Tk0.653247 Tk0.378785 - Tk4,003,149
May-15 2022 Tk0.378875 Tk0.346844 Tk0.378875 Tk0.355146 Tk9,242 Tk2,348,749
May-14 2022 Tk0.356039 Tk0.346066 Tk1.5258 Tk0.664276 Tk13,203 Tk2,207,150
May-13 2022 Tk0.663945 Tk0.643205 Tk0.683348 Tk0.654016 - Tk4,116,031
May-12 2022 Tk0.650929 Tk0.635727 Tk0.742951 Tk0.737642 Tk110 Tk4,035,275
May-11 2022 Tk0.736396 Tk0.727148 Tk0.802104 Tk0.80137 Tk330 Tk4,565,141
May-10 2022 Tk0.801357 Tk0.738888 Tk0.841208 Tk0.751435 Tk550 Tk4,967,821
May-09 2022 Tk0.752779 Tk0.685905 Tk0.810283 Tk0.709666 Tk110 Tk4,666,691
May-08 2022 Tk0.710527 Tk0.654254 Tk0.721447 Tk0.655931 Tk110 Tk4,404,729
May-07 2022 Tk0.739407 Tk0.739407 Tk0.81312 Tk0.812837 - Tk4,583,845
May-06 2022 Tk0.812966 Tk0.742557 Tk0.826726 Tk0.815026 - Tk5,039,775
May-05 2022 Tk0.814467 Tk0.812336 Tk0.96664 Tk0.936812 Tk1,430 Tk5,049,127

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.