Market Cap AR$2,190.63T 2.15%
Volume 24h AR$93.19T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.1216 AR$4.1096 AR$4.1460 AR$4.1240 AR$11,387 AR$25,550,980
May-18 2022 AR$4.1276 AR$3.7743 AR$5.753 AR$5.165 AR$11,387 AR$25,588,644
May-17 2022 AR$5.164 AR$4.6122 AR$5.571 AR$5.143 AR$1,752 AR$32,017,776
May-16 2022 AR$5.140 AR$2.9675 AR$5.200 AR$3.0155 - AR$31,869,748
May-15 2022 AR$3.0162 AR$2.7612 AR$3.0162 AR$2.8273 AR$73,576 AR$18,698,787
May-14 2022 AR$2.8344 AR$2.7550 AR$12.14 AR$5.288 AR$105,108 AR$17,571,500
May-13 2022 AR$5.285 AR$5.120 AR$5.440 AR$5.206 - AR$32,768,425
May-12 2022 AR$5.182 AR$5.061 AR$5.914 AR$5.872 AR$876 AR$32,125,512
May-11 2022 AR$5.862 AR$5.788 AR$6.385 AR$6.379 AR$2,628 AR$36,343,863
May-10 2022 AR$6.379 AR$5.882 AR$6.697 AR$5.982 AR$4,380 AR$39,549,670
May-09 2022 AR$5.993 AR$5.460 AR$6.450 AR$5.649 AR$876 AR$37,152,322
May-08 2022 AR$5.656 AR$5.208 AR$5.743 AR$5.221 AR$876 AR$35,066,796
May-07 2022 AR$5.886 AR$5.886 AR$6.473 AR$6.471 - AR$36,492,767
May-06 2022 AR$6.472 AR$5.911 AR$6.581 AR$6.488 - AR$40,122,511
May-05 2022 AR$6.484 AR$6.467 AR$7.695 AR$7.458 AR$11,387 AR$40,196,963

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.