Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.171178 Bs.0.170678 Bs.0.17219 Bs.0.171277 Bs.473 Bs.1,061,171
May-18 2022 Bs.0.171427 Bs.0.156753 Bs.0.238946 Bs.0.214544 Bs.473 Bs.1,062,735
May-17 2022 Bs.0.214497 Bs.0.191555 Bs.0.231376 Bs.0.213628 Bs.73 Bs.1,329,747
May-16 2022 Bs.0.213507 Bs.0.123247 Bs.0.215989 Bs.0.125241 - Bs.1,323,599
May-15 2022 Bs.0.125271 Bs.0.11468 Bs.0.125271 Bs.0.117425 Bs.3,056 Bs.776,589
May-14 2022 Bs.0.11772 Bs.0.114423 Bs.0.50452 Bs.0.219635 Bs.4,365 Bs.729,771
May-13 2022 Bs.0.219526 Bs.0.212669 Bs.0.225942 Bs.0.216243 - Bs.1,360,922
May-12 2022 Bs.0.215223 Bs.0.210196 Bs.0.245649 Bs.0.243893 Bs.36 Bs.1,334,221
May-11 2022 Bs.0.243481 Bs.0.240424 Bs.0.265207 Bs.0.264964 Bs.109 Bs.1,509,416
May-10 2022 Bs.0.26496 Bs.0.244305 Bs.0.278136 Bs.0.248454 Bs.182 Bs.1,642,558
May-09 2022 Bs.0.248898 Bs.0.226787 Bs.0.267911 Bs.0.234643 Bs.36 Bs.1,542,992
May-08 2022 Bs.0.234928 Bs.0.216322 Bs.0.238538 Bs.0.216876 Bs.36 Bs.1,456,377
May-07 2022 Bs.0.244477 Bs.0.244477 Bs.0.268849 Bs.0.268756 - Bs.1,515,600
May-06 2022 Bs.0.268798 Bs.0.245518 Bs.0.273348 Bs.0.269479 - Bs.1,666,349
May-05 2022 Bs.0.269294 Bs.0.26859 Bs.0.319609 Bs.0.309747 Bs.473 Bs.1,669,441

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1490 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.