Cap Mercado Bs.91.04T
-0.4%
Volumen 24h Bs.5.48T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.171898 | Bs.0.171396 | Bs.0.172914 | Bs.0.171998 | Bs.475 | Bs.1,065,634 |
May-18 2022 | Bs.0.172148 | Bs.0.157412 | Bs.0.239951 | Bs.0.215446 | Bs.475 | Bs.1,067,205 |
May-17 2022 | Bs.0.215399 | Bs.0.192361 | Bs.0.232349 | Bs.0.214527 | Bs.73 | Bs.1,335,340 |
May-16 2022 | Bs.0.214405 | Bs.0.123765 | Bs.0.216898 | Bs.0.125768 | - | Bs.1,329,166 |
May-15 2022 | Bs.0.125798 | Bs.0.115162 | Bs.0.125798 | Bs.0.117919 | Bs.3,069 | Bs.779,855 |
May-14 2022 | Bs.0.118215 | Bs.0.114904 | Bs.0.506642 | Bs.0.220559 | Bs.4,384 | Bs.732,841 |
May-13 2022 | Bs.0.220449 | Bs.0.213563 | Bs.0.226892 | Bs.0.217153 | - | Bs.1,366,647 |
May-12 2022 | Bs.0.216128 | Bs.0.21108 | Bs.0.246682 | Bs.0.244919 | Bs.37 | Bs.1,339,833 |
May-11 2022 | Bs.0.244505 | Bs.0.241435 | Bs.0.266322 | Bs.0.266079 | Bs.110 | Bs.1,515,765 |
May-10 2022 | Bs.0.266074 | Bs.0.245333 | Bs.0.279306 | Bs.0.249499 | Bs.183 | Bs.1,649,467 |
May-09 2022 | Bs.0.249945 | Bs.0.227741 | Bs.0.269038 | Bs.0.23563 | Bs.37 | Bs.1,549,482 |
May-08 2022 | Bs.0.235916 | Bs.0.217232 | Bs.0.239542 | Bs.0.217789 | Bs.37 | Bs.1,462,503 |
May-07 2022 | Bs.0.245505 | Bs.0.245505 | Bs.0.26998 | Bs.0.269886 | - | Bs.1,521,975 |
May-06 2022 | Bs.0.269929 | Bs.0.246551 | Bs.0.274498 | Bs.0.270613 | - | Bs.1,673,358 |
May-05 2022 | Bs.0.270427 | Bs.0.26972 | Bs.0.320953 | Bs.0.31105 | Bs.475 | Bs.1,676,463 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.