Cap Mercado €2.26T
-1.61%
Volumen 24h €119.44B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00437683 | €0.00436404 | €0.0044027 | €0.00437936 | €12 | €27,133 |
May-18 2022 | €0.00438317 | €0.00400798 | €0.00610955 | €0.00548563 | €12 | €27,173 |
May-17 2022 | €0.00548443 | €0.00489783 | €0.00591601 | €0.00546222 | €2 | €34,000 |
May-16 2022 | €0.00545912 | €0.00315128 | €0.00552258 | €0.00320226 | - | €33,843 |
May-15 2022 | €0.00320303 | €0.00293223 | €0.00320303 | €0.00300242 | €78 | €19,856 |
May-14 2022 | €0.00300997 | €0.00292566 | €0.012899 | €0.00561581 | €112 | €18,659 |
May-13 2022 | €0.00561301 | €0.00543768 | €0.00577705 | €0.00552907 | - | €34,797 |
May-12 2022 | €0.00550298 | €0.00537446 | €0.00628094 | €0.00623605 | €1 | €34,114 |
May-11 2022 | €0.00622552 | €0.00614734 | €0.00678102 | €0.00677481 | €3 | €38,594 |
May-10 2022 | €0.00677471 | €0.00624659 | €0.00711161 | €0.00635266 | €5 | €41,998 |
May-09 2022 | €0.00636402 | €0.00579867 | €0.00685017 | €0.00599954 | €1 | €39,452 |
May-08 2022 | €0.00600682 | €0.00553109 | €0.00609914 | €0.00554527 | €1 | €37,238 |
May-07 2022 | €0.00625098 | €0.00625098 | €0.00687415 | €0.00687175 | - | €38,752 |
May-06 2022 | €0.00687285 | €0.00627761 | €0.00698917 | €0.00689026 | - | €42,606 |
May-05 2022 | €0.00688553 | €0.00686752 | €0.00817201 | €0.00791985 | €12 | €42,686 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.