時価総額 €2.22T
0.44%
ボリューム24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00436911 | €0.00435634 | €0.00439493 | €0.00437163 | €12 | €27,085 |
May-18 2022 | €0.00437544 | €0.00400091 | €0.00609878 | €0.00547596 | €12 | €27,125 |
May-17 2022 | €0.00547476 | €0.00488919 | €0.00590558 | €0.00545259 | €2 | €33,940 |
May-16 2022 | €0.00544949 | €0.00314573 | €0.00551284 | €0.00319662 | - | €33,783 |
May-15 2022 | €0.00319738 | €0.00292706 | €0.00319738 | €0.00299713 | €78 | €19,821 |
May-14 2022 | €0.00300466 | €0.0029205 | €0.012877 | €0.00560591 | €111 | €18,626 |
May-13 2022 | €0.00560312 | €0.00542809 | €0.00576687 | €0.00551932 | - | €34,736 |
May-12 2022 | €0.00549328 | €0.00536499 | €0.00626986 | €0.00622506 | €1 | €34,054 |
May-11 2022 | €0.00621454 | €0.0061365 | €0.00676906 | €0.00676287 | €3 | €38,526 |
May-10 2022 | €0.00676276 | €0.00623557 | €0.00709907 | €0.00634146 | €5 | €41,924 |
May-09 2022 | €0.0063528 | €0.00578844 | €0.00683809 | €0.00598896 | €1 | €39,383 |
May-08 2022 | €0.00599623 | €0.00552134 | €0.00608839 | €0.00553549 | €1 | €37,172 |
May-07 2022 | €0.00623996 | €0.00623996 | €0.00686203 | €0.00685964 | - | €38,684 |
May-06 2022 | €0.00686073 | €0.00626654 | €0.00697685 | €0.00687811 | - | €42,531 |
May-05 2022 | €0.00687339 | €0.00685541 | €0.0081576 | €0.00790588 | €12 | €42,610 |
Allion(ALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、14-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.