時価総額 €2.22T 0.44%
ボリューム24h €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.00436911 €0.00435634 €0.00439493 €0.00437163 €12 €27,085
May-18 2022 €0.00437544 €0.00400091 €0.00609878 €0.00547596 €12 €27,125
May-17 2022 €0.00547476 €0.00488919 €0.00590558 €0.00545259 €2 €33,940
May-16 2022 €0.00544949 €0.00314573 €0.00551284 €0.00319662 - €33,783
May-15 2022 €0.00319738 €0.00292706 €0.00319738 €0.00299713 €78 €19,821
May-14 2022 €0.00300466 €0.0029205 €0.012877 €0.00560591 €111 €18,626
May-13 2022 €0.00560312 €0.00542809 €0.00576687 €0.00551932 - €34,736
May-12 2022 €0.00549328 €0.00536499 €0.00626986 €0.00622506 €1 €34,054
May-11 2022 €0.00621454 €0.0061365 €0.00676906 €0.00676287 €3 €38,526
May-10 2022 €0.00676276 €0.00623557 €0.00709907 €0.00634146 €5 €41,924
May-09 2022 €0.0063528 €0.00578844 €0.00683809 €0.00598896 €1 €39,383
May-08 2022 €0.00599623 €0.00552134 €0.00608839 €0.00553549 €1 €37,172
May-07 2022 €0.00623996 €0.00623996 €0.00686203 €0.00685964 - €38,684
May-06 2022 €0.00686073 €0.00626654 €0.00697685 €0.00687811 - €42,531
May-05 2022 €0.00687339 €0.00685541 €0.0081576 €0.00790588 €12 €42,610

Allion(ALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、14-04-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.