時価総額 NZ$3.96T
0.38%
ボリューム24h NZ$123.83B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00781729 | NZ$0.00779444 | NZ$0.00786349 | NZ$0.00782181 | NZ$22 | NZ$48,461 |
May-18 2022 | NZ$0.00782862 | NZ$0.00715851 | NZ$0.010912 | NZ$0.00979768 | NZ$22 | NZ$48,532 |
May-17 2022 | NZ$0.00979554 | NZ$0.00874783 | NZ$0.010566 | NZ$0.00975587 | NZ$3 | NZ$60,726 |
May-16 2022 | NZ$0.00975033 | NZ$0.00562839 | NZ$0.00986367 | NZ$0.00571944 | - | NZ$60,445 |
May-15 2022 | NZ$0.00572081 | NZ$0.00523715 | NZ$0.00572081 | NZ$0.00536251 | NZ$140 | NZ$35,465 |
May-14 2022 | NZ$0.00537599 | NZ$0.00522541 | NZ$0.02304 | NZ$0.01003 | NZ$199 | NZ$33,327 |
May-13 2022 | NZ$0.010025 | NZ$0.00971204 | NZ$0.010318 | NZ$0.00987527 | - | NZ$62,150 |
May-12 2022 | NZ$0.00982867 | NZ$0.00959913 | NZ$0.011218 | NZ$0.011137 | NZ$2 | NZ$60,930 |
May-11 2022 | NZ$0.011119 | NZ$0.010979 | NZ$0.012111 | NZ$0.0121 | NZ$5 | NZ$68,931 |
May-10 2022 | NZ$0.0121 | NZ$0.011156 | NZ$0.012701 | NZ$0.011346 | NZ$8 | NZ$75,011 |
May-09 2022 | NZ$0.011366 | NZ$0.010356 | NZ$0.012234 | NZ$0.010715 | NZ$2 | NZ$70,464 |
May-08 2022 | NZ$0.010728 | NZ$0.00987888 | NZ$0.010893 | NZ$0.0099042 | NZ$2 | NZ$66,509 |
May-07 2022 | NZ$0.011164 | NZ$0.011164 | NZ$0.012277 | NZ$0.012273 | - | NZ$69,213 |
May-06 2022 | NZ$0.012275 | NZ$0.011212 | NZ$0.012483 | NZ$0.012306 | - | NZ$76,098 |
May-05 2022 | NZ$0.012297 | NZ$0.012265 | NZ$0.014595 | NZ$0.014145 | NZ$22 | NZ$76,239 |
Allion(ALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、13-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.