Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00783249 | NZ$0.0078096 | NZ$0.00787878 | NZ$0.00783701 | NZ$22 | NZ$48,555 |
May-18 2022 | NZ$0.00784384 | NZ$0.00717243 | NZ$0.010933 | NZ$0.00981673 | NZ$22 | NZ$48,627 |
May-17 2022 | NZ$0.00981459 | NZ$0.00876483 | NZ$0.010586 | NZ$0.00977484 | NZ$3 | NZ$60,844 |
May-16 2022 | NZ$0.00976928 | NZ$0.00563933 | NZ$0.00988285 | NZ$0.00573056 | - | NZ$60,563 |
May-15 2022 | NZ$0.00573193 | NZ$0.00524734 | NZ$0.00573193 | NZ$0.00537294 | NZ$140 | NZ$35,534 |
May-14 2022 | NZ$0.00538644 | NZ$0.00523557 | NZ$0.023084 | NZ$0.010049 | NZ$200 | NZ$33,392 |
May-13 2022 | NZ$0.010044 | NZ$0.00973092 | NZ$0.010338 | NZ$0.00989447 | - | NZ$62,271 |
May-12 2022 | NZ$0.00984778 | NZ$0.00961779 | NZ$0.011239 | NZ$0.011159 | NZ$2 | NZ$61,049 |
May-11 2022 | NZ$0.01114 | NZ$0.011 | NZ$0.012134 | NZ$0.012123 | NZ$5 | NZ$69,065 |
May-10 2022 | NZ$0.012123 | NZ$0.011178 | NZ$0.012726 | NZ$0.011368 | NZ$8 | NZ$75,157 |
May-09 2022 | NZ$0.011388 | NZ$0.010376 | NZ$0.012258 | NZ$0.010736 | NZ$2 | NZ$70,601 |
May-08 2022 | NZ$0.010749 | NZ$0.00989809 | NZ$0.010914 | NZ$0.00992345 | NZ$2 | NZ$66,638 |
May-07 2022 | NZ$0.011186 | NZ$0.011186 | NZ$0.012301 | NZ$0.012297 | - | NZ$69,348 |
May-06 2022 | NZ$0.012299 | NZ$0.011234 | NZ$0.012507 | NZ$0.01233 | - | NZ$76,246 |
May-05 2022 | NZ$0.012321 | NZ$0.012289 | NZ$0.014624 | NZ$0.014172 | NZ$22 | NZ$76,387 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.