Cap Mercado CA$3.38T
-0.92%
Volumen 24h CA$209.22B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00643925 | CA$0.00642043 | CA$0.00647731 | CA$0.00644297 | CA$18 | CA$39,918 |
May-18 2022 | CA$0.00644858 | CA$0.0058966 | CA$0.00898846 | CA$0.00807054 | CA$18 | CA$39,977 |
May-17 2022 | CA$0.00806877 | CA$0.00720575 | CA$0.00870371 | CA$0.0080361 | CA$3 | CA$50,021 |
May-16 2022 | CA$0.00803153 | CA$0.00463621 | CA$0.0081249 | CA$0.00471121 | - | CA$49,790 |
May-15 2022 | CA$0.00471234 | CA$0.00431394 | CA$0.00471234 | CA$0.00441721 | CA$115 | CA$29,213 |
May-14 2022 | CA$0.00442831 | CA$0.00430427 | CA$0.018978 | CA$0.00826206 | CA$164 | CA$27,452 |
May-13 2022 | CA$0.00825794 | CA$0.00799999 | CA$0.00849928 | CA$0.00813445 | - | CA$51,194 |
May-12 2022 | CA$0.00809606 | CA$0.00790698 | CA$0.0092406 | CA$0.00917457 | CA$1 | CA$50,190 |
May-11 2022 | CA$0.00915907 | CA$0.00904405 | CA$0.00997633 | CA$0.0099672 | CA$4 | CA$56,780 |
May-10 2022 | CA$0.00996704 | CA$0.00919007 | CA$0.010462 | CA$0.00934612 | CA$7 | CA$61,788 |
May-09 2022 | CA$0.00936284 | CA$0.00853108 | CA$0.010078 | CA$0.00882661 | CA$1 | CA$58,043 |
May-08 2022 | CA$0.00883732 | CA$0.00813742 | CA$0.00897314 | CA$0.00815828 | CA$1 | CA$54,785 |
May-07 2022 | CA$0.00919653 | CA$0.00919653 | CA$0.010113 | CA$0.010109 | - | CA$57,012 |
May-06 2022 | CA$0.010111 | CA$0.00923571 | CA$0.010282 | CA$0.010137 | - | CA$62,683 |
May-05 2022 | CA$0.01013 | CA$0.010103 | CA$0.012022 | CA$0.011651 | CA$18 | CA$62,800 |
Análisis de precios históricos y de mercado de Allion (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1490 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.