Market Cap CA$3.43T 2.29%
Volume 24h CA$145.55B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00643798 CA$0.00641917 CA$0.00647603 CA$0.0064417 CA$18 CA$39,910
May-18 2022 CA$0.00644731 CA$0.00589544 CA$0.00898668 CA$0.00806894 CA$18 CA$39,969
May-17 2022 CA$0.00806718 CA$0.00720433 CA$0.008702 CA$0.00803451 CA$3 CA$50,011
May-16 2022 CA$0.00802995 CA$0.0046353 CA$0.00812329 CA$0.00471028 - CA$49,780
May-15 2022 CA$0.00471141 CA$0.00431309 CA$0.00471141 CA$0.00441633 CA$115 CA$29,207
May-14 2022 CA$0.00442743 CA$0.00430342 CA$0.018974 CA$0.00826043 CA$164 CA$27,446
May-13 2022 CA$0.00825632 CA$0.00799841 CA$0.00849761 CA$0.00813285 - CA$51,184
May-12 2022 CA$0.00809447 CA$0.00790542 CA$0.00923878 CA$0.00917276 CA$1 CA$50,180
May-11 2022 CA$0.00915726 CA$0.00904227 CA$0.00997436 CA$0.00996524 CA$4 CA$56,769
May-10 2022 CA$0.00996508 CA$0.00918825 CA$0.01046 CA$0.00934428 CA$7 CA$61,776
May-09 2022 CA$0.00936099 CA$0.0085294 CA$0.010076 CA$0.00882487 CA$1 CA$58,031
May-08 2022 CA$0.00883557 CA$0.00813582 CA$0.00897137 CA$0.00815667 CA$1 CA$54,774
May-07 2022 CA$0.00919471 CA$0.00919471 CA$0.010111 CA$0.010107 - CA$57,001
May-06 2022 CA$0.010109 CA$0.00923388 CA$0.01028 CA$0.010135 - CA$62,671
May-05 2022 CA$0.010128 CA$0.010101 CA$0.01202 CA$0.011649 CA$18 CA$62,787

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.