Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.4796 CL$4.4665 CL$4.5060 CL$4.4821 CL$12,376 CL$27,769,898
May-18 2022 CL$4.4860 CL$4.1020 CL$6.253 CL$5.614 CL$12,376 CL$27,810,833
May-17 2022 CL$5.613 CL$5.012 CL$6.054 CL$5.590 CL$1,904 CL$34,798,288
May-16 2022 CL$5.587 CL$3.2252 CL$5.652 CL$3.2774 - CL$34,637,405
May-15 2022 CL$3.2782 CL$3.0010 CL$3.2782 CL$3.0729 CL$79,965 CL$20,322,642
May-14 2022 CL$3.0806 CL$2.9943 CL$13.20 CL$5.747 CL$114,236 CL$19,097,457
May-13 2022 CL$5.744 CL$5.565 CL$5.912 CL$5.658 - CL$35,614,125
May-12 2022 CL$5.632 CL$5.500 CL$6.428 CL$6.382 CL$952 CL$34,915,380
May-11 2022 CL$6.371 CL$6.291 CL$6.940 CL$6.933 CL$2,856 CL$39,500,064
May-10 2022 CL$6.933 CL$6.393 CL$7.278 CL$6.501 CL$4,760 CL$42,984,272
May-09 2022 CL$6.513 CL$5.934 CL$7.011 CL$6.140 CL$952 CL$40,378,732
May-08 2022 CL$6.147 CL$5.660 CL$6.242 CL$5.675 CL$952 CL$38,112,093
May-07 2022 CL$6.397 CL$6.397 CL$7.035 CL$7.033 - CL$39,661,899
May-06 2022 CL$7.034 CL$6.425 CL$7.153 CL$7.052 - CL$43,606,860
May-05 2022 CL$7.047 CL$7.028 CL$8.363 CL$8.105 CL$12,376 CL$43,687,777

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.