Market Cap zł10.00T -0.24%
Volume 24h zł457.17B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.01898 zł0.018924 zł0.019092 zł0.01899 zł52 zł117,661
May-18 2022 zł0.019007 zł0.01738 zł0.026493 zł0.023788 zł52 zł117,834
May-17 2022 zł0.023783 zł0.021239 zł0.025654 zł0.023686 zł8 zł147,440
May-16 2022 zł0.023673 zł0.013665 zł0.023948 zł0.013886 - zł146,758
May-15 2022 zł0.013889 zł0.012715 zł0.013889 zł0.013019 zł339 zł86,107
May-14 2022 zł0.013052 zł0.012687 zł0.05594 zł0.024352 zł484 zł80,916
May-13 2022 zł0.02434 zł0.02358 zł0.025052 zł0.023976 - zł150,897
May-12 2022 zł0.023863 zł0.023306 zł0.027237 zł0.027042 zł4 zł147,936
May-11 2022 zł0.026996 zł0.026657 zł0.029405 zł0.029378 zł12 zł167,361
May-10 2022 zł0.029378 zł0.027088 zł0.030839 zł0.027548 zł20 zł182,124
May-09 2022 zł0.027597 zł0.025145 zł0.029705 zł0.026016 zł4 zł171,084
May-08 2022 zł0.026048 zł0.023985 zł0.026448 zł0.024046 zł4 zł161,480
May-07 2022 zł0.027107 zł0.027107 zł0.029809 zł0.029799 - zł168,047
May-06 2022 zł0.029803 zł0.027222 zł0.030308 zł0.029879 - zł184,762
May-05 2022 zł0.029858 zł0.02978 zł0.035437 zł0.034344 zł52 zł185,104

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.