Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.080748 MX$0.080512 MX$0.081226 MX$0.080795 MX$223 MX$500,577
May-18 2022 MX$0.080865 MX$0.073943 MX$0.112716 MX$0.101205 MX$223 MX$501,315
May-17 2022 MX$0.101183 MX$0.09036 MX$0.109145 MX$0.100773 MX$34 MX$627,270
May-16 2022 MX$0.100716 MX$0.058138 MX$0.101886 MX$0.059079 - MX$624,370
May-15 2022 MX$0.059093 MX$0.054097 MX$0.059093 MX$0.055392 MX$1,441 MX$366,334
May-14 2022 MX$0.055531 MX$0.053975 MX$0.237993 MX$0.103607 MX$2,059 MX$344,249
May-13 2022 MX$0.103555 MX$0.10032 MX$0.106581 MX$0.102006 - MX$641,977
May-12 2022 MX$0.101525 MX$0.099154 MX$0.115878 MX$0.115049 MX$17 MX$629,381
May-11 2022 MX$0.114855 MX$0.113413 MX$0.125104 MX$0.124989 MX$51 MX$712,024
May-10 2022 MX$0.124987 MX$0.115244 MX$0.131203 MX$0.117201 MX$86 MX$774,830
May-09 2022 MX$0.11741 MX$0.10698 MX$0.126379 MX$0.110686 MX$17 MX$727,863
May-08 2022 MX$0.11082 MX$0.102044 MX$0.112523 MX$0.102305 MX$17 MX$687,005
May-07 2022 MX$0.115325 MX$0.115325 MX$0.126822 MX$0.126778 - MX$714,941
May-06 2022 MX$0.126798 MX$0.115816 MX$0.128944 MX$0.127119 - MX$786,053
May-05 2022 MX$0.127032 MX$0.126699 MX$0.150766 MX$0.146114 MX$223 MX$787,511

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.