Market Cap CN¥17.78T -1.61%
Volume 24h CN¥843.78B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.034095 CN¥0.033995 CN¥0.034296 CN¥0.034114 CN¥94 CN¥211,361
May-18 2022 CN¥0.034144 CN¥0.031221 CN¥0.047592 CN¥0.042732 CN¥94 CN¥211,673
May-17 2022 CN¥0.042723 CN¥0.038153 CN¥0.046085 CN¥0.04255 CN¥14 CN¥264,856
May-16 2022 CN¥0.042525 CN¥0.024548 CN¥0.04302 CN¥0.024945 - CN¥263,631
May-15 2022 CN¥0.024951 CN¥0.022841 CN¥0.024951 CN¥0.023388 CN¥609 CN¥154,679
May-14 2022 CN¥0.023447 CN¥0.02279 CN¥0.100489 CN¥0.043746 CN¥869 CN¥145,354
May-13 2022 CN¥0.043724 CN¥0.042358 CN¥0.045002 CN¥0.04307 - CN¥271,065
May-12 2022 CN¥0.042867 CN¥0.041866 CN¥0.048927 CN¥0.048578 CN¥7 CN¥265,747
May-11 2022 CN¥0.048496 CN¥0.047887 CN¥0.052823 CN¥0.052775 CN¥22 CN¥300,642
May-10 2022 CN¥0.052774 CN¥0.04866 CN¥0.055398 CN¥0.049486 CN¥36 CN¥327,161
May-09 2022 CN¥0.049575 CN¥0.04517 CN¥0.053362 CN¥0.046735 CN¥7 CN¥307,329
May-08 2022 CN¥0.046792 CN¥0.043086 CN¥0.047511 CN¥0.043197 CN¥7 CN¥290,078
May-07 2022 CN¥0.048694 CN¥0.048694 CN¥0.053548 CN¥0.05353 - CN¥301,873
May-06 2022 CN¥0.053538 CN¥0.048901 CN¥0.054444 CN¥0.053674 - CN¥331,899
May-05 2022 CN¥0.053637 CN¥0.053497 CN¥0.063659 CN¥0.061694 CN¥94 CN¥332,515

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1490 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.