Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00720175 AU$0.0071807 AU$0.00724431 AU$0.00720591 AU$20 AU$44,645
May-18 2022 AU$0.00721219 AU$0.00659484 AU$0.010052 AU$0.0090262 AU$20 AU$44,711
May-17 2022 AU$0.00902423 AU$0.00805901 AU$0.00973436 AU$0.00898768 AU$3 AU$55,944
May-16 2022 AU$0.00898258 AU$0.0051852 AU$0.009087 AU$0.00526909 - AU$55,686
May-15 2022 AU$0.00527035 AU$0.00482478 AU$0.00527035 AU$0.00494026 AU$129 AU$32,672
May-14 2022 AU$0.00495268 AU$0.00481396 AU$0.021225 AU$0.00924041 AU$184 AU$30,703
May-13 2022 AU$0.0092358 AU$0.0089473 AU$0.00950572 AU$0.00909768 - AU$57,256
May-12 2022 AU$0.00905475 AU$0.00884328 AU$0.010334 AU$0.01026 AU$2 AU$56,133
May-11 2022 AU$0.010243 AU$0.010115 AU$0.011157 AU$0.011147 AU$5 AU$63,503
May-10 2022 AU$0.011147 AU$0.010278 AU$0.011701 AU$0.010452 AU$8 AU$69,105
May-09 2022 AU$0.010471 AU$0.00954128 AU$0.011271 AU$0.0098718 AU$2 AU$64,916
May-08 2022 AU$0.00988378 AU$0.00910101 AU$0.010035 AU$0.00912433 AU$2 AU$61,272
May-07 2022 AU$0.010285 AU$0.010285 AU$0.01131 AU$0.011306 - AU$63,764
May-06 2022 AU$0.011308 AU$0.010329 AU$0.0115 AU$0.011337 - AU$70,106
May-05 2022 AU$0.011329 AU$0.0113 AU$0.013446 AU$0.013031 AU$20 AU$70,236

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.