Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Allion ALL

Allion (ALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00425415 CHF0.00424172 CHF0.0042793 CHF0.00425661 CHF12 CHF26,372
May-18 2022 CHF0.00426032 CHF0.00389564 CHF0.00593831 CHF0.00533188 CHF12 CHF26,411
May-17 2022 CHF0.00533071 CHF0.00476055 CHF0.00575019 CHF0.00530912 CHF2 CHF33,047
May-16 2022 CHF0.00530611 CHF0.00306296 CHF0.00536779 CHF0.00311251 - CHF32,894
May-15 2022 CHF0.00311325 CHF0.00285005 CHF0.00311325 CHF0.00291827 CHF76 CHF19,300
May-14 2022 CHF0.0029256 CHF0.00284366 CHF0.012538 CHF0.00545841 CHF108 CHF18,136
May-13 2022 CHF0.00545569 CHF0.00528527 CHF0.00561513 CHF0.0053741 - CHF33,822
May-12 2022 CHF0.00534874 CHF0.00522382 CHF0.00610489 CHF0.00606127 CHF1 CHF33,158
May-11 2022 CHF0.00605103 CHF0.00597504 CHF0.00659096 CHF0.00658493 CHF3 CHF37,512
May-10 2022 CHF0.00658482 CHF0.0060715 CHF0.00691228 CHF0.0061746 CHF5 CHF40,821
May-09 2022 CHF0.00618565 CHF0.00563614 CHF0.00665817 CHF0.00583138 CHF1 CHF38,347
May-08 2022 CHF0.00583846 CHF0.00537607 CHF0.00592819 CHF0.00538984 CHF1 CHF36,194
May-07 2022 CHF0.00607577 CHF0.00607577 CHF0.00668148 CHF0.00667915 - CHF37,666
May-06 2022 CHF0.00668021 CHF0.00610166 CHF0.00679328 CHF0.00669714 - CHF41,412
May-05 2022 CHF0.00669254 CHF0.00667504 CHF0.00794296 CHF0.00769787 CHF12 CHF41,489

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.